DL · DEN
D.J. Jones
#481 NFL MARKET · #155 POSITION
STOCK PRICE
$40.89
▼ 0.75% TODAY · ▲ 2.74% THIS WEEK
Above Fair Value
Price
$40.89
Day %
-0.75%
Day Open
$41.20
Day High
$41.43
Day Low
$40.66
Sentiment
BEARISH
Opening Price
$38.25
Wk %
+2.74%
Season %
+7.71%
Momentum
2.48
Acceleration
0.59
Alpha
0.58
Beta
-0.93
Position Beta
0.26
Volatility
+2.37%
RSI
100
High
41.2
Low
38.25
Drawdown
-0.75%
Recovery
+7.71%
Fair Value
$48.49
Gap
+17.69%
Risk
53.95
Confidence Score
57.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 2.66%. Volume score: 51.7. Information volume: 72.2. Fair-value gap: 17.58%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 51.71Efficiency Score: 67.57Momentum Score: 6.08Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.20 | $41.43 | $40.66 | $40.89 | ▼ 0.75% | 541 |
| 2026-10-15 | $36.85 | $37.28 | $36.66 | $37.09 | ▲ 0.65% | 530 |
| 2026-10-14 | $37.30 | $37.51 | $36.64 | $36.85 | ▼ 1.21% | 486 |
| 2026-10-13 | $37.91 | $38.13 | $37.09 | $37.30 | ▼ 1.61% | 482 |
| 2026-10-12 | $38.74 | $38.95 | $37.70 | $37.91 | ▼ 2.14% | 427 |
| 2026-10-11 | $38.80 | $38.96 | $38.58 | $38.74 | ▼ 0.15% | 303 |
| 2026-10-10 | $38.49 | $38.96 | $38.33 | $38.80 | ▲ 0.81% | 303 |
| 2026-10-09 | $38.29 | $38.66 | $38.12 | $38.49 | ▲ 0.52% | 327 |
| 2026-10-08 | $36.37 | $36.72 | $36.22 | $36.57 | ▲ 0.55% | 302 |
| 2026-10-07 | $36.20 | $36.44 | $36.13 | $36.37 | ▲ 0.47% | 147 |
| 2026-10-06 | $36.05 | $36.27 | $35.98 | $36.20 | ▲ 0.42% | 148 |
| 2026-10-05 | $36.00 | $36.12 | $35.93 | $36.05 | ▲ 0.14% | 132 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.37% | V5 |
| Acceleration | 0.59 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 48.01 | V6.4 |
| Alpha | 0.58 | V5 |
| Average Rsi Gain | 2.46 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.93 | V5 |
| Buy Volume | 176 | V6.4 |
| Buy Volume % | +32.53% | V6.4 |
| Close | $40.89 | V6.4 |
| Composite Market Score | 48.01 | V6.4 |
| Confidence Score | 57.62 | V6.4 |
| Consistency Score | 23.65 | V6.4 |
| Cumulative Week Price Change | -0.31 | V6.4 |
| Cumulative Week Return Pct | -0.75% | V6.4 |
| Current Daily Market Rank | 488 | V6.4 |
| Current Daily Position Rank | 158 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.75% | V6.4 |
| Day Change | -0.31 | V6.4 |
| Day High | $41.43 | V6.4 |
| Day Low | $40.66 | V6.4 |
| Day Open | $41.20 | V6.4 |
| Distance From High Pct | -0.75% | V5 |
| Distance From Low Pct | +7.51% | V5 |
| Downside Exposure Pct | +5.28% | V5 |
| Draft Pick | 198 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -0.75% | V5 |
| Drawdown From Daily Season High Pct | -1.30% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -3.21 | V5 |
| Earnings Surprise Pct | -36.19% | V5 |
| Efficiency Score | 67.57 | V6.4 |
| Fair Value | $48.49 | V6.4 |
| Fair Value Score | 53.53 | V6.4 |
| Fundamental Value | 53.89 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.69% | V6.4 |
| High | 41.2 | V6.4 |
| Historical Score | 62.74 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 72.21 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 45.58 | V6.4 |
| Low | 38.25 | V6.4 |
| Market Cap | 23.03 | V6.4 |
| Market Dynamics Score | 47.19 | V6.4 |
| Market Rank | 481 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.48 | V5 |
| Momentum Score | 6.08 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +0.88% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | -0.2 | V5 |
| Nfl Return Covariance | -0.82% | V5 |
| Opening Price | $38.25 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 0 | V6.4 |
| Order Imbalance | -0.35 | V6.4 |
| Player | D.J. Jones | V6.4 |
| Player Volatility Score | +64.18% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 0.26 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +2.08% | V5 |
| Position Market Return Variance | +0.73% | V5 |
| Position Market Volatility | +1.66% | V5 |
| Position Percentile | 54.49 | V6.4 |
| Position Rank | 155 | V6.4 |
| Position Relative Strength | 0.58 | V5 |
| Position Return Covariance | +0.19% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.10 | V6.4 |
| Previous Week Price | 40.1 | V6.4 |
| Price | $40.89 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 2.66%. Volume score: 51.7. Information volume: 72.2. Fair-value gap: 17.58%. | V5 |
| Price Ma 3 | $39.92 | V5 |
| Price Ma 4 | $39.92 | V5 |
| Price Ma 6 | $39.92 | V5 |
| Price Ma Season | $39.92 | V5 |
| Price Vs Ma 3 Pct | +3.30% | V5 |
| Price Vs Ma 4 Pct | +3.30% | V5 |
| Price Vs Ma 6 Pct | +3.30% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -28.35 | V5 |
| Production Score | 51.71 | V6.4 |
| Recovery | +7.71% | V5 |
| Recovery From Daily Season Low Pct | +13.80% | V6.4 |
| Recovery From Season Low Pct | +7.71% | V6.4 |
| Relative Volume | 1.23 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +4.72% | V5 |
| Risk | 53.95 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +7.71% | V6.4 |
| Season Opening Price | 38.25 | V6.4 |
| Season Price Change | 2.95 | V6.4 |
| Season Price Range | 2.88 | V5 |
| Season Price Range Pct | +7.51% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 366 | V6.4 |
| Sell Volume % | +67.65% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 438.86 | V6.4 |
| Shares Outstanding | 5,102 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 45.77 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.93 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.11 | V6.4 |
| Upside Potential Pct | +7.03% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.37% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 541 | V6.4 |
| Volume Score | 51.71 | V6.4 |
| Volume Score | 50.58 | V6.4 |
| Weekly Earnings | -19.5 | V5 |
| Weekly Price Change | 1.1 | V6.4 |
| Weekly Price Change Pct | +2.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 34.39 | V6.4 |
| Wk % | +2.74% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.