WR · ARI
Kendrick Bourne
#343 NFL MARKET · #50 POSITION
STOCK PRICE
$45.47
▲ 0.93% TODAY · ▲ 4.72% THIS WEEK
Above Fair Value
Price
$45.47
Day %
+0.93%
Day Open
$45.05
Day High
$45.61
Day Low
$44.91
Sentiment
BULLISH
Opening Price
$39.02
Wk %
+4.72%
Season %
+15.45%
Momentum
2.05
Acceleration
3.12
Alpha
4.31
Beta
0.18
Position Beta
0.24
Volatility
+3.86%
RSI
61.25
High
45.05
Low
39.02
Drawdown
+0.93%
Recovery
+15.45%
Fair Value
$47.21
Gap
+4.79%
Risk
51.92
Confidence Score
46.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 6.83%. Volume score: 76.1. Information volume: 52.0. Fair-value gap: 8.18%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 55.86Efficiency Score: 43.42Momentum Score: 67.09Acceleration Score: 59.4
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.05 | $45.61 | $44.91 | $45.47 | ▲ 0.93% | 260 |
| 2026-10-15 | $41.34 | $42.13 | $41.20 | $41.99 | ▲ 1.57% | 289 |
| 2026-10-14 | $40.69 | $41.48 | $40.56 | $41.34 | ▲ 1.60% | 293 |
| 2026-10-13 | $40.11 | $40.82 | $39.98 | $40.69 | ▲ 1.45% | 284 |
| 2026-10-12 | $39.41 | $40.24 | $39.28 | $40.11 | ▲ 1.78% | 287 |
| 2026-10-11 | $39.42 | $39.59 | $39.24 | $39.41 | ▼ 0.03% | 344 |
| 2026-10-10 | $39.56 | $39.73 | $39.25 | $39.42 | ▼ 0.35% | 344 |
| 2026-10-09 | $39.60 | $39.77 | $39.39 | $39.56 | ▼ 0.10% | 347 |
| 2026-10-08 | $40.56 | $40.73 | $39.98 | $40.15 | ▼ 1.01% | 343 |
| 2026-10-07 | $40.77 | $40.94 | $40.39 | $40.56 | ▼ 0.52% | 339 |
| 2026-10-06 | $41.21 | $41.38 | $40.60 | $40.77 | ▼ 1.07% | 343 |
| 2026-10-05 | $41.07 | $41.33 | $40.95 | $41.21 | ▲ 0.34% | 224 |
| 2026-10-04 | $41.00 | $41.20 | $40.87 | $41.07 | ▲ 0.17% | 256 |
| 2026-10-02 | $41.00 | $41.13 | $40.87 | $41.00 | ▲ 0.00% | 257 |
| 2026-10-01 | $39.81 | $40.26 | $39.69 | $40.13 | ▲ 0.80% | 255 |
| 2026-09-30 | $39.56 | $39.93 | $39.44 | $39.81 | ▲ 0.63% | 257 |
| 2026-09-29 | $39.21 | $39.69 | $39.09 | $39.56 | ▲ 0.89% | 270 |
| 2026-09-28 | $38.62 | $39.34 | $38.49 | $39.21 | ▲ 1.53% | 287 |
| 2026-09-27 | $38.64 | $38.85 | $38.41 | $38.62 | ▼ 0.05% | 472 |
| 2026-09-26 | $38.75 | $38.96 | $38.43 | $38.64 | ▼ 0.28% | 473 |
| 2026-09-25 | $38.98 | $39.19 | $38.54 | $38.75 | ▼ 0.59% | 474 |
| 2026-09-24 | $38.87 | $39.08 | $38.29 | $38.50 | ▼ 0.95% | 479 |
| 2026-09-23 | $39.01 | $39.22 | $38.66 | $38.87 | ▼ 0.36% | 479 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.44% | V5 |
| Acceleration | 3.12 | V5 |
| Acceleration Score | 59.4 | V6.4 |
| Adjusted Market Score | 53.86 | V6.4 |
| Alpha | 4.31 | V5 |
| Average Rsi Gain | 1.6 | V5 |
| Average Rsi Loss | 1.01 | V5 |
| Beta | 0.18 | V5 |
| Buy Volume | 152 | V6.4 |
| Buy Volume % | +58.46% | V6.4 |
| Close | $45.47 | V6.4 |
| Composite Market Score | 53.86 | V6.4 |
| Confidence Score | 46.9 | V6.4 |
| Consistency Score | 23.08 | V6.4 |
| Cumulative Week Price Change | 0.42 | V6.4 |
| Cumulative Week Return Pct | +0.93% | V6.4 |
| Current Daily Market Rank | 331 | V6.4 |
| Current Daily Position Rank | 46 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.93% | V6.4 |
| Day Change | 0.42 | V6.4 |
| Day High | $45.61 | V6.4 |
| Day Low | $44.91 | V6.4 |
| Day Open | $45.05 | V6.4 |
| Distance From High Pct | +0.93% | V5 |
| Distance From Low Pct | +6.83% | V5 |
| Downside Exposure Pct | +1.04% | V5 |
| Drawdown | +0.93% | V5 |
| Drawdown From Daily Season High Pct | -0.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 14.73 | V5 |
| Earnings Surprise Pct | +20.63% | V5 |
| Efficiency Score | 43.42 | V6.4 |
| Fair Value | $47.21 | V6.4 |
| Fair Value Score | 52.2 | V6.4 |
| Fundamental Value | 52.38 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +4.79% | V6.4 |
| High | 45.05 | V6.4 |
| Historical Score | 56.86 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.05 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 47.8 | V6.4 |
| Low | 39.02 | V6.4 |
| Market Cap | 24.9 | V6.4 |
| Market Dynamics Score | 44.21 | V6.4 |
| Market Rank | 343 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.05 | V5 |
| Momentum Score | 67.09 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.7 | V5 |
| Nfl Return Covariance | +0.87% | V5 |
| Opening Price | $39.02 | V6.4 |
| Opportunities | 22 | V6.4 |
| Opportunity Score | 76.07 | V6.4 |
| Order Imbalance | 0.17 | V6.4 |
| Player | Kendrick Bourne | V6.4 |
| Player Volatility Score | +49.02% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 0.24 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.52% | V5 |
| Position Market Return Variance | +1.62% | V5 |
| Position Market Volatility | +3.46% | V5 |
| Position Percentile | 74.35 | V6.4 |
| Position Rank | 50 | V6.4 |
| Position Relative Strength | 4.31 | V5 |
| Position Return Covariance | +0.39% | V5 |
| Previous Price | $43.02 | V6.4 |
| Previous Week Price | 43.02 | V6.4 |
| Price | $45.47 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 6.83%. Volume score: 76.1. Information volume: 52.0. Fair-value gap: 8.18%. | V5 |
| Price Ma 3 | $42.07 | V5 |
| Price Ma 4 | $41.86 | V5 |
| Price Ma 6 | $41.98 | V5 |
| Price Ma Season | $41.98 | V5 |
| Price Vs Ma 3 Pct | +3.74% | V5 |
| Price Vs Ma 4 Pct | +4.26% | V5 |
| Price Vs Ma 6 Pct | +3.94% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 6.33 | V5 |
| Production Score | 55.86 | V6.4 |
| Recovery | +15.45% | V5 |
| Recovery From Daily Season Low Pct | +18.75% | V6.4 |
| Recovery From Season Low Pct | +15.45% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 22 | V6.4 |
| Return 1 Week Ago | -2.06% | V5 |
| Return 2 Weeks Ago | +1.19% | V5 |
| Return 3 Weeks Ago | -3.01% | V5 |
| Risk | 51.92 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 61.25 | V5 |
| Season % | +15.45% | V6.4 |
| Season Opening Price | 39.02 | V6.4 |
| Season Price Change | 6.03 | V6.4 |
| Season Price Range | 2.79 | V5 |
| Season Price Range Pct | +6.83% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 107 | V6.4 |
| Sell Volume % | +41.15% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 300.14 | V6.4 |
| Shares Outstanding | 5,302 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 51.98 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 83.06 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +4.56% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.86% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 260 | V6.4 |
| Volume Score | 76.07 | V6.4 |
| Volume Score | 20.51 | V6.4 |
| Weekly Earnings | 10.81 | V5 |
| Weekly Price Change | 2.03 | V6.4 |
| Weekly Price Change Pct | +4.72% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.19 | V6.4 |
| Wk % | +4.72% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.