DL · CIN
Jonathan Allen
#4 NFL MARKET · #4 POSITION
STOCK PRICE
$65.79
▲ 0.69% TODAY · ▲ 2.33% THIS WEEK
Above Fair Value
Price
$65.79
Day %
+0.69%
Day Open
$65.34
Day High
$66.03
Day Low
$65.10
Sentiment
NEUTRAL
Opening Price
$57.76
Wk %
+2.33%
Season %
+13.12%
Momentum
7.1
Acceleration
-0.16
Alpha
2.18
Beta
1.55
Position Beta
1.96
Volatility
+3.82%
RSI
100
High
65.34
Low
57.76
Drawdown
+0.69%
Recovery
+13.12%
Fair Value
$73.65
Gap
+12.72%
Risk
25.94
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.87%. Volume score: 81.1. Information volume: 55.2. Fair-value gap: 18.96%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 81.13Efficiency Score: 79.09Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $65.34 | $66.03 | $65.10 | $65.79 | ▲ 0.69% | 457 |
| 2026-10-15 | $63.10 | $63.68 | $62.86 | $63.44 | ▲ 0.54% | 475 |
| 2026-10-14 | $63.22 | $63.52 | $62.80 | $63.10 | ▼ 0.19% | 605 |
| 2026-10-13 | $63.32 | $63.62 | $62.92 | $63.22 | ▼ 0.16% | 602 |
| 2026-10-12 | $63.45 | $63.74 | $63.03 | $63.32 | ▼ 0.20% | 566 |
| 2026-10-11 | $63.39 | $63.70 | $63.14 | $63.45 | ▲ 0.09% | 480 |
| 2026-10-10 | $63.08 | $63.64 | $62.83 | $63.39 | ▲ 0.49% | 480 |
| 2026-10-09 | $62.79 | $63.31 | $62.56 | $63.08 | ▲ 0.46% | 442 |
| 2026-10-08 | $60.86 | $61.56 | $60.63 | $61.33 | ▲ 0.77% | 447 |
| 2026-10-07 | $61.23 | $61.53 | $60.56 | $60.86 | ▼ 0.60% | 587 |
| 2026-10-06 | $61.35 | $61.65 | $60.93 | $61.23 | ▼ 0.20% | 586 |
| 2026-10-05 | $61.88 | $62.18 | $61.05 | $61.35 | ▼ 0.86% | 541 |
| 2026-10-04 | $61.51 | $62.11 | $61.28 | $61.88 | ▲ 0.60% | 396 |
| 2026-10-02 | $61.28 | $61.74 | $61.05 | $61.51 | ▲ 0.38% | 396 |
| 2026-10-01 | $57.84 | $58.57 | $57.62 | $58.35 | ▲ 0.88% | 411 |
| 2026-09-30 | $57.12 | $58.06 | $56.90 | $57.84 | ▲ 1.26% | 411 |
| 2026-09-29 | $57.24 | $57.44 | $56.93 | $57.12 | ▼ 0.21% | 333 |
| 2026-09-28 | $57.53 | $57.72 | $57.05 | $57.24 | ▼ 0.50% | 296 |
| 2026-09-27 | $57.47 | $57.70 | $57.30 | $57.53 | ▲ 0.10% | 264 |
| 2026-09-26 | $57.77 | $57.94 | $57.30 | $57.47 | ▼ 0.52% | 257 |
| 2026-09-25 | $57.75 | $57.94 | $57.58 | $57.77 | ▲ 0.03% | 257 |
| 2026-09-24 | $57.62 | $57.79 | $57.28 | $57.45 | ▼ 0.30% | 267 |
| 2026-09-23 | $57.76 | $57.93 | $57.45 | $57.62 | ▼ 0.24% | 267 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.88% | V5 |
| Acceleration | -0.16 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 72.79 | V6.4 |
| Alpha | 2.18 | V5 |
| Average Rsi Gain | 6.19 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.55 | V5 |
| Buy Volume | 209 | V6.4 |
| Buy Volume % | +45.73% | V6.4 |
| Close | $65.79 | V6.4 |
| Composite Market Score | 72.79 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 68.24 | V6.4 |
| Cumulative Week Price Change | 0.45 | V6.4 |
| Cumulative Week Return Pct | +0.69% | V6.4 |
| Current Daily Market Rank | 5 | V6.4 |
| Current Daily Position Rank | 5 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.69% | V6.4 |
| Day Change | 0.45 | V6.4 |
| Day High | $66.03 | V6.4 |
| Day Low | $65.10 | V6.4 |
| Day Open | $65.34 | V6.4 |
| Distance From High Pct | +0.69% | V5 |
| Distance From Low Pct | +34.67% | V5 |
| Downside Exposure Pct | +1.73% | V5 |
| Draft Pick | 17 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.69% | V5 |
| Drawdown From Daily Season High Pct | -0.36% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.08 | V5 |
| Earnings Surprise Pct | -26.37% | V5 |
| Efficiency Score | 79.09 | V6.4 |
| Fair Value | $73.65 | V6.4 |
| Fair Value Score | 77.69 | V6.4 |
| Fundamental Value | 78.96 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.72% | V6.4 |
| High | 65.34 | V6.4 |
| Historical Score | 83.04 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.16 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 71.53 | V6.4 |
| Low | 57.76 | V6.4 |
| Market Cap | 49.22 | V6.4 |
| Market Dynamics Score | 72.54 | V6.4 |
| Market Rank | 4 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 7.1 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.73 | V5 |
| Nfl Return Covariance | +7.65% | V5 |
| Opening Price | $57.76 | V6.4 |
| Opportunities | 23.5 | V6.4 |
| Opportunity Score | 87.16 | V6.4 |
| Order Imbalance | -0.08 | V6.4 |
| Player | Jonathan Allen | V6.4 |
| Player Volatility Score | +29.03% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.96 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 99.13 | V6.4 |
| Position Rank | 4 | V6.4 |
| Position Relative Strength | 2.18 | V5 |
| Position Return Covariance | +4.65% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Secondary Injury | Knee | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $63.85 | V6.4 |
| Previous Week Price | 63.85 | V6.4 |
| Price | $65.79 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.87%. Volume score: 81.1. Information volume: 55.2. Fair-value gap: 18.96%. | V5 |
| Price Ma 3 | $58.45 | V5 |
| Price Ma 4 | $56.38 | V5 |
| Price Ma 6 | $54.29 | V5 |
| Price Ma Season | $54.29 | V5 |
| Price Vs Ma 3 Pct | +5.92% | V5 |
| Price Vs Ma 4 Pct | +9.82% | V5 |
| Price Vs Ma 6 Pct | +14.03% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -24.9 | V5 |
| Production Score | 81.13 | V6.4 |
| Recovery | +13.12% | V5 |
| Recovery From Daily Season Low Pct | +15.62% | V6.4 |
| Recovery From Season Low Pct | +13.12% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23.5 | V6.4 |
| Return 1 Week Ago | +6.40% | V5 |
| Return 2 Weeks Ago | +9.59% | V5 |
| Return 3 Weeks Ago | +9.09% | V5 |
| Risk | 25.94 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +13.12% | V6.4 |
| Season Opening Price | 57.76 | V6.4 |
| Season Price Change | 7.58 | V6.4 |
| Season Price Range | 15.94 | V5 |
| Season Price Range Pct | +34.67% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 248 | V6.4 |
| Sell Volume % | +54.27% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 523.57 | V6.4 |
| Shares Outstanding | 7,438 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 77.55 | V6.4 |
| Team | CIN | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.3 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +8.41% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.82% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 457 | V6.4 |
| Volume Score | 81.13 | V6.4 |
| Volume Score | 27.05 | V6.4 |
| Weekly Earnings | -20.82 | V5 |
| Weekly Price Change | 1.49 | V6.4 |
| Weekly Price Change Pct | +2.33% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 58.14 | V6.4 |
| Wk % | +2.33% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.