RB · CIN
Samaje Perine
#370 NFL MARKET · #36 POSITION
STOCK PRICE
$45.07
▲ 1.81% TODAY · ▲ 8.40% THIS WEEK
Above Fair Value
Price
$45.07
Day %
+1.81%
Day Open
$44.27
Day High
$45.23
Day Low
$44.12
Sentiment
BULLISH
Opening Price
$36.11
Wk %
+8.40%
Season %
+22.60%
Momentum
6.47
Acceleration
5.51
Alpha
12.21
Beta
0.78
Position Beta
0.43
Volatility
+6.83%
RSI
89.21
High
44.27
Low
36.06
Drawdown
+1.81%
Recovery
+22.77%
Fair Value
$48.55
Gap
+9.67%
Risk
58.24
Confidence Score
43.01
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.01%. Volume score: 65.4. Information volume: 51.9. Fair-value gap: 19.11%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 62.46Efficiency Score: 55.04Momentum Score: 73.68Acceleration Score: 62.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.27 | $45.23 | $44.12 | $45.07 | ▲ 1.81% | 268 |
| 2026-10-15 | $35.88 | $36.70 | $35.75 | $36.57 | ▲ 1.92% | 279 |
| 2026-10-14 | $35.39 | $36.01 | $35.26 | $35.88 | ▲ 1.38% | 279 |
| 2026-10-13 | $34.83 | $35.52 | $34.70 | $35.39 | ▲ 1.61% | 279 |
| 2026-10-12 | $34.22 | $34.96 | $34.10 | $34.83 | ▲ 1.78% | 275 |
| 2026-10-11 | $34.23 | $34.36 | $34.09 | $34.22 | ▼ 0.03% | 263 |
| 2026-10-10 | $34.69 | $34.82 | $34.10 | $34.23 | ▼ 1.33% | 263 |
| 2026-10-09 | $35.19 | $35.33 | $34.56 | $34.69 | ▼ 1.42% | 263 |
| 2026-10-08 | $36.53 | $36.68 | $36.14 | $36.29 | ▼ 0.66% | 271 |
| 2026-10-07 | $37.06 | $37.21 | $36.39 | $36.53 | ▼ 1.43% | 268 |
| 2026-10-06 | $37.78 | $37.93 | $36.91 | $37.06 | ▼ 1.91% | 268 |
| 2026-10-05 | $38.38 | $38.53 | $37.63 | $37.78 | ▼ 1.56% | 266 |
| 2026-10-04 | $38.15 | $38.47 | $38.06 | $38.38 | ▲ 0.60% | 125 |
| 2026-10-02 | $38.24 | $38.33 | $38.06 | $38.15 | ▼ 0.24% | 125 |
| 2026-10-01 | $36.88 | $37.13 | $36.79 | $37.04 | ▲ 0.43% | 127 |
| 2026-09-30 | $36.84 | $36.97 | $36.75 | $36.88 | ▲ 0.11% | 131 |
| 2026-09-29 | $36.38 | $36.93 | $36.30 | $36.84 | ▲ 1.26% | 128 |
| 2026-09-28 | $35.93 | $36.45 | $35.86 | $36.38 | ▲ 1.25% | 102 |
| 2026-09-27 | $35.95 | $36.08 | $35.80 | $35.93 | ▼ 0.06% | 269 |
| 2026-09-26 | $35.99 | $36.12 | $35.82 | $35.95 | ▼ 0.11% | 271 |
| 2026-09-25 | $36.12 | $36.26 | $35.86 | $35.99 | ▼ 0.36% | 271 |
| 2026-09-24 | $35.91 | $36.05 | $35.69 | $35.83 | ▼ 0.22% | 278 |
| 2026-09-23 | $36.11 | $36.25 | $35.77 | $35.91 | ▼ 0.55% | 278 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.45% | V5 |
| Acceleration | 5.51 | V5 |
| Acceleration Score | 62.41 | V6.4 |
| Adjusted Market Score | 55.73 | V6.4 |
| Alpha | 12.21 | V5 |
| Average Rsi Gain | 4.54 | V5 |
| Average Rsi Loss | 0.55 | V5 |
| Beta | 0.78 | V5 |
| Buy Volume | 168 | V6.4 |
| Buy Volume % | +62.69% | V6.4 |
| Close | $45.07 | V6.4 |
| Composite Market Score | 55.73 | V6.4 |
| Confidence Score | 43.01 | V6.4 |
| Consistency Score | 9.77 | V6.4 |
| Cumulative Week Price Change | 0.8 | V6.4 |
| Cumulative Week Return Pct | +1.81% | V6.4 |
| Current Daily Market Rank | 342 | V6.4 |
| Current Daily Position Rank | 34 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.81% | V6.4 |
| Day Change | 0.8 | V6.4 |
| Day High | $45.23 | V6.4 |
| Day Low | $44.12 | V6.4 |
| Day Open | $44.27 | V6.4 |
| Distance From High Pct | +1.81% | V5 |
| Distance From Low Pct | +20.59% | V5 |
| Downside Exposure Pct | +1.16% | V5 |
| Draft Pick | 114 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +1.81% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 12.12 | V5 |
| Earnings Surprise Pct | +13.48% | V5 |
| Efficiency Score | 55.04 | V6.4 |
| Fair Value | $48.55 | V6.4 |
| Fair Value Score | 53.58 | V6.4 |
| Fundamental Value | 56.37 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.67% | V6.4 |
| High | 44.27 | V6.4 |
| Historical Score | 63.27 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 51.88 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 39.71 | V6.4 |
| Low | 36.06 | V6.4 |
| Market Cap | 23.45 | V6.4 |
| Market Dynamics Score | 39.41 | V6.4 |
| Market Rank | 370 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.47 | V5 |
| Momentum Score | 73.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.88 | V5 |
| Nfl Return Covariance | +3.87% | V5 |
| Opening Price | $36.11 | V6.4 |
| Opportunities | 37 | V6.4 |
| Opportunity Score | 65.41 | V6.4 |
| Order Imbalance | 0.25 | V6.4 |
| Player | Samaje Perine | V6.4 |
| Player Volatility Score | +56.78% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | 0.43 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +3.44% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 67.59 | V6.4 |
| Position Rank | 36 | V6.4 |
| Position Relative Strength | 12.21 | V5 |
| Position Return Covariance | +1.49% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.84 | V6.4 |
| Previous Week Price | 40.84 | V6.4 |
| Price | $45.07 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.01%. Volume score: 65.4. Information volume: 51.9. Fair-value gap: 19.11%. | V5 |
| Price Ma 3 | $37.55 | V5 |
| Price Ma 4 | $36.82 | V5 |
| Price Ma 6 | $36.22 | V5 |
| Price Ma Season | $36.22 | V5 |
| Price Vs Ma 3 Pct | +8.56% | V5 |
| Price Vs Ma 4 Pct | +10.70% | V5 |
| Price Vs Ma 6 Pct | +12.55% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 0.7 | V5 |
| Production Score | 62.46 | V6.4 |
| Recovery | +22.77% | V5 |
| Recovery From Daily Season Low Pct | +32.21% | V6.4 |
| Recovery From Season Low Pct | +22.77% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 37 | V6.4 |
| Return 1 Week Ago | -2.74% | V5 |
| Return 2 Weeks Ago | +5.20% | V5 |
| Return 3 Weeks Ago | +2.49% | V5 |
| Risk | 58.24 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 89.21 | V5 |
| Season % | +22.60% | V6.4 |
| Season Opening Price | 36.11 | V6.4 |
| Season Price Change | 8.16 | V6.4 |
| Season Price Range | 6.96 | V5 |
| Season Price Range Pct | +20.59% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 100 | V6.4 |
| Sell Volume % | +37.31% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 272.29 | V6.4 |
| Shares Outstanding | 4,574 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.66 | V6.4 |
| Team | CIN | V6.4 |
| Trend Acceleration | 1.87 | MOVEMENT |
| Trend Confidence | 20 | MOVEMENT |
| Trend Momentum | 34.58 | MOVEMENT |
| Trend Score | 18.22 | MOVEMENT |
| Trend Sustainability | 77.57 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +9.33% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.83% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 268 | V6.4 |
| Volume Score | 65.41 | V6.4 |
| Volume Score | 25.55 | V6.4 |
| Weekly Earnings | 7.6 | V5 |
| Weekly Price Change | 3.43 | V6.4 |
| Weekly Price Change Pct | +8.40% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.97 | V6.4 |
| Wk % | +8.40% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.