QB · CLE
Deshaun Watson
#126 NFL MARKET · #10 POSITION
STOCK PRICE
$53.04
▲ 0.02% TODAY · ▲ 1.51% THIS WEEK
Above Fair Value
Price
$53.04
Day %
+0.02%
Day Open
$53.03
Day High
$53.18
Day Low
$52.89
Sentiment
NEUTRAL
Opening Price
$49.81
Wk %
+1.51%
Season %
+6.46%
Momentum
8.51
Acceleration
-1.17
Alpha
1.63
Beta
1.77
Position Beta
2.11
Volatility
+6.03%
RSI
100
High
53.03
Low
49.81
Drawdown
+0.02%
Recovery
+6.46%
Fair Value
$54.97
Gap
+3.66%
Risk
29.59
Confidence Score
91.65
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 5.85%. Volume score: 86.7. Information volume: 50.7. Fair-value gap: 11.21%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 65.92Efficiency Score: 37.33Momentum Score: 46.67Acceleration Score: 36.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.03 | $53.18 | $52.89 | $53.04 | ▲ 0.02% | 337 |
| 2026-10-15 | $52.60 | $52.93 | $52.45 | $52.78 | ▲ 0.34% | 347 |
| 2026-10-14 | $52.47 | $52.74 | $52.33 | $52.60 | ▲ 0.25% | 333 |
| 2026-10-13 | $52.12 | $52.61 | $51.98 | $52.47 | ▲ 0.67% | 334 |
| 2026-10-12 | $51.90 | $52.26 | $51.76 | $52.12 | ▲ 0.42% | 330 |
| 2026-10-11 | $51.71 | $52.06 | $51.55 | $51.90 | ▲ 0.37% | 380 |
| 2026-10-10 | $51.70 | $51.87 | $51.54 | $51.71 | ▲ 0.02% | 380 |
| 2026-10-09 | $51.74 | $51.90 | $51.54 | $51.70 | ▼ 0.08% | 380 |
| 2026-10-08 | $52.01 | $52.18 | $51.82 | $51.99 | ▼ 0.04% | 425 |
| 2026-10-07 | $52.02 | $52.19 | $51.84 | $52.01 | ▼ 0.02% | 406 |
| 2026-10-06 | $52.09 | $52.26 | $51.85 | $52.02 | ▼ 0.13% | 414 |
| 2026-10-05 | $52.33 | $52.51 | $51.91 | $52.09 | ▼ 0.46% | 466 |
| 2026-10-04 | $52.28 | $52.54 | $52.07 | $52.33 | ▲ 0.10% | 562 |
| 2026-10-02 | $52.11 | $52.49 | $51.90 | $52.28 | ▲ 0.33% | 547 |
| 2026-10-01 | $49.69 | $49.84 | $49.53 | $49.68 | ▼ 0.02% | 334 |
| 2026-09-30 | $49.37 | $49.84 | $49.22 | $49.69 | ▲ 0.65% | 336 |
| 2026-09-29 | $49.18 | $49.52 | $49.04 | $49.37 | ▲ 0.39% | 336 |
| 2026-09-28 | $49.08 | $49.32 | $48.94 | $49.18 | ▲ 0.20% | 320 |
| 2026-09-27 | $49.31 | $49.41 | $48.98 | $49.08 | ▼ 0.47% | 154 |
| 2026-09-26 | $49.53 | $49.63 | $49.21 | $49.31 | ▼ 0.44% | 156 |
| 2026-09-25 | $49.48 | $49.63 | $49.38 | $49.53 | ▲ 0.10% | 157 |
| 2026-09-24 | $49.94 | $50.28 | $49.83 | $50.17 | ▲ 0.46% | 172 |
| 2026-09-23 | $49.81 | $50.05 | $49.70 | $49.94 | ▲ 0.26% | 172 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.54% | V5 |
| Acceleration | -1.17 | V5 |
| Acceleration Score | 36.67 | V6.4 |
| Adjusted Market Score | 59.61 | V6.4 |
| Alpha | 1.63 | V5 |
| Average Rsi Gain | 8.18 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.77 | V5 |
| Buy Volume | 164 | V6.4 |
| Buy Volume % | +48.66% | V6.4 |
| Close | $53.04 | V6.4 |
| Composite Market Score | 59.61 | V6.4 |
| Confidence Score | 91.65 | V6.4 |
| Consistency Score | 73.33 | V6.4 |
| Cumulative Week Price Change | 0.01 | V6.4 |
| Cumulative Week Return Pct | +0.02% | V6.4 |
| Current Daily Market Rank | 127 | V6.4 |
| Current Daily Position Rank | 10 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.02% | V6.4 |
| Day Change | 0.01 | V6.4 |
| Day High | $53.18 | V6.4 |
| Day Low | $52.89 | V6.4 |
| Day Open | $53.03 | V6.4 |
| Distance From High Pct | +0.02% | V5 |
| Distance From Low Pct | +47.24% | V5 |
| Downside Exposure Pct | +1.29% | V5 |
| Draft Pick | 12 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.02% | V5 |
| Drawdown From Daily Season High Pct | -0.26% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.66 | V5 |
| Earnings Surprise Pct | -5.43% | V5 |
| Efficiency Score | 37.33 | V6.4 |
| Fair Value | $54.97 | V6.4 |
| Fair Value Score | 60.06 | V6.4 |
| Fundamental Value | 58.86 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +3.66% | V6.4 |
| High | 53.03 | V6.4 |
| Historical Score | 51.23 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 78.19 | V6.4 |
| Low | 49.81 | V6.4 |
| Market Cap | 37.6 | V6.4 |
| Market Dynamics Score | 69.14 | V6.4 |
| Market Rank | 126 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 8.51 | V5 |
| Momentum Score | 46.67 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.71 | V5 |
| Nfl Return Covariance | +8.75% | V5 |
| Opening Price | $49.81 | V6.4 |
| Opportunities | 205 | V6.4 |
| Opportunity Score | 86.67 | V6.4 |
| Order Imbalance | -0.03 | V6.4 |
| Player | Deshaun Watson | V6.4 |
| Player Volatility Score | +24.65% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 2.11 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.21% | V5 |
| Position Market Return Variance | +6.71% | V5 |
| Position Market Volatility | +4.73% | V5 |
| Position Percentile | 84.48 | V6.4 |
| Position Rank | 10 | V6.4 |
| Position Relative Strength | 1.63 | V5 |
| Position Return Covariance | +14.16% | V5 |
| Previous Price | $52.24 | V6.4 |
| Previous Week Price | 52.24 | V6.4 |
| Price | $53.04 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 5.85%. Volume score: 86.7. Information volume: 50.7. Fair-value gap: 11.21%. | V5 |
| Price Ma 3 | $46.46 | V5 |
| Price Ma 4 | $44.61 | V5 |
| Price Ma 6 | $42.40 | V5 |
| Price Ma Season | $42.40 | V5 |
| Price Vs Ma 3 Pct | +6.38% | V5 |
| Price Vs Ma 4 Pct | +10.80% | V5 |
| Price Vs Ma 6 Pct | +16.57% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 4.44 | V5 |
| Production Score | 65.92 | V6.4 |
| Recovery | +6.46% | V5 |
| Recovery From Daily Season Low Pct | +8.38% | V6.4 |
| Recovery From Season Low Pct | +6.46% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 205 | V6.4 |
| Return 1 Week Ago | +7.95% | V5 |
| Return 2 Weeks Ago | +10.78% | V5 |
| Return 3 Weeks Ago | +16.32% | V5 |
| Risk | 29.59 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.46% | V6.4 |
| Season Opening Price | 49.81 | V6.4 |
| Season Price Change | 3.22 | V6.4 |
| Season Price Range | 15.86 | V5 |
| Season Price Range Pct | +47.24% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 173 | V6.4 |
| Sell Volume % | +51.34% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 348.71 | V6.4 |
| Shares Outstanding | 8,037 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 52.25 | V6.4 |
| Team | CLE | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 36.74 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 46.15 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +4.55% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.03% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 337 | V6.4 |
| Volume Score | 86.67 | V6.4 |
| Volume Score | 16.78 | V6.4 |
| Weekly Earnings | -3.2 | V5 |
| Weekly Price Change | 0.79 | V6.4 |
| Weekly Price Change Pct | +1.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.67 | V6.4 |
| Wk % | +1.51% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.