DL · LAC
Dalvin Tomlinson
#728 NFL MARKET · #231 POSITION
STOCK PRICE
$32.91
▼ 1.58% TODAY · ▼ 4.16% THIS WEEK
Near Fair Value
Price
$32.91
Day %
-1.58%
Day Open
$33.44
Day High
$33.61
Day Low
$32.74
Sentiment
BEARISH
Opening Price
$37.45
Wk %
-4.16%
Season %
-10.71%
Momentum
-2.83
Acceleration
-2.83
Alpha
-10.75
Beta
-17.27
Position Beta
-5.59
Volatility
+5.00%
RSI
0
High
37.45
Low
33.44
Drawdown
-10.71%
Recovery
-1.58%
Fair Value
$33.64
Gap
+0.60%
Risk
69.33
Confidence Score
40.5
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -7.07%. Volume score: 36.1. Information volume: 66.1. Fair-value gap: -6.32%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 36.05Efficiency Score: 41.77Momentum Score: 3.26Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.44 | $33.61 | $32.74 | $32.91 | ▼ 1.58% | 364 |
| 2026-10-15 | $36.65 | $36.84 | $35.82 | $36.00 | ▼ 1.77% | 351 |
| 2026-10-14 | $37.13 | $37.31 | $36.47 | $36.65 | ▼ 1.29% | 352 |
| 2026-10-13 | $37.86 | $38.04 | $36.95 | $37.13 | ▼ 1.93% | 352 |
| 2026-10-12 | $37.71 | $37.94 | $37.63 | $37.86 | ▲ 0.40% | 125 |
| 2026-10-11 | $37.39 | $37.79 | $37.31 | $37.71 | ▲ 0.86% | 107 |
| 2026-10-10 | $37.36 | $37.47 | $37.28 | $37.39 | ▲ 0.08% | 107 |
| 2026-10-09 | $37.43 | $37.52 | $37.27 | $37.36 | ▼ 0.19% | 130 |
| 2026-10-08 | $37.11 | $37.23 | $36.62 | $36.74 | ▼ 1.00% | 214 |
| 2026-10-07 | $37.33 | $37.46 | $36.98 | $37.11 | ▼ 0.59% | 235 |
| 2026-10-06 | $37.23 | $37.46 | $37.10 | $37.33 | ▲ 0.27% | 235 |
| 2026-10-05 | $37.52 | $37.64 | $37.11 | $37.23 | ▼ 0.77% | 222 |
| 2026-10-04 | $37.45 | $37.64 | $37.33 | $37.52 | ▲ 0.19% | 203 |
| 2026-10-02 | $37.17 | $37.52 | $37.10 | $37.45 | ▲ 0.75% | 96 |
| 2026-10-01 | $36.70 | $36.82 | $36.32 | $36.44 | ▼ 0.71% | 204 |
| 2026-09-30 | $36.62 | $36.82 | $36.50 | $36.70 | ▲ 0.22% | 204 |
| 2026-09-29 | $36.86 | $36.98 | $36.50 | $36.62 | ▼ 0.65% | 218 |
| 2026-09-28 | $37.05 | $37.17 | $36.74 | $36.86 | ▼ 0.51% | 231 |
| 2026-09-27 | $37.24 | $37.38 | $36.91 | $37.05 | ▼ 0.51% | 217 |
| 2026-09-26 | $37.33 | $37.46 | $37.11 | $37.24 | ▼ 0.24% | 207 |
| 2026-09-25 | $37.38 | $37.46 | $37.25 | $37.33 | ▼ 0.13% | 111 |
| 2026-09-24 | $37.27 | $37.35 | $37.01 | $37.09 | ▼ 0.48% | 112 |
| 2026-09-23 | $37.52 | $37.61 | $37.18 | $37.27 | ▼ 0.67% | 113 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.00% | V5 |
| Acceleration | -2.83 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 33.97 | V6.4 |
| Alpha | -10.75 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 3.53 | V5 |
| Beta | -17.27 | V5 |
| Buy Volume | 89 | V6.4 |
| Buy Volume % | +24.45% | V6.4 |
| Close | $32.91 | V6.4 |
| Composite Market Score | 33.97 | V6.4 |
| Confidence Score | 40.5 | V6.4 |
| Consistency Score | 13.95 | V6.4 |
| Cumulative Week Price Change | -0.53 | V6.4 |
| Cumulative Week Return Pct | -1.58% | V6.4 |
| Current Daily Market Rank | 825 | V6.4 |
| Current Daily Position Rank | 271 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.58% | V6.4 |
| Day Change | -0.53 | V6.4 |
| Day High | $33.61 | V6.4 |
| Day Low | $32.74 | V6.4 |
| Day Open | $33.44 | V6.4 |
| Distance From High Pct | -7.07% | V5 |
| Distance From Low Pct | -1.58% | V5 |
| Downside Exposure Pct | +7.94% | V5 |
| Draft Pick | 55 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | NYG | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -10.71% | V5 |
| Drawdown From Daily Season High Pct | -13.49% | V6.4 |
| Drawdown From Season High Pct | -10.71% | V6.4 |
| Earnings Growth | -19.53 | V5 |
| Earnings Surprise Pct | -36.46% | V5 |
| Efficiency Score | 41.77 | V6.4 |
| Fair Value | $33.64 | V6.4 |
| Fair Value Score | 37.3 | V6.4 |
| Fundamental Value | 38.56 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +0.60% | V6.4 |
| High | 37.45 | V6.4 |
| Historical Score | 41.47 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.07 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 30.83 | V6.4 |
| Low | 33.44 | V6.4 |
| Market Cap | 12.7 | V6.4 |
| Market Dynamics Score | 31.38 | V6.4 |
| Market Rank | 728 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2.83 | V5 |
| Momentum Score | 3.26 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.08% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -11.2 | V5 |
| Nfl Return Covariance | -1.45% | V5 |
| Opening Price | $37.45 | V6.4 |
| Opportunities | 5.5 | V6.4 |
| Opportunity Score | 56.74 | V6.4 |
| Order Imbalance | -0.51 | V6.4 |
| Player | Dalvin Tomlinson | V6.4 |
| Player Volatility Score | +76.29% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -5.59 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.80% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 29.28 | V6.4 |
| Position Rank | 231 | V6.4 |
| Position Relative Strength | -10.75 | V5 |
| Position Return Covariance | -4.46% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $34.89 | V6.4 |
| Previous Week Price | 34.89 | V6.4 |
| Price | $32.91 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -7.07%. Volume score: 36.1. Information volume: 66.1. Fair-value gap: -6.32%. | V5 |
| Price Ma 3 | $37.27 | V5 |
| Price Ma 4 | $37.27 | V5 |
| Price Ma 6 | $37.27 | V5 |
| Price Ma Season | $37.27 | V5 |
| Price Vs Ma 3 Pct | -3.66% | V5 |
| Price Vs Ma 4 Pct | -3.66% | V5 |
| Price Vs Ma 6 Pct | -3.66% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -16.97 | V5 |
| Production Score | 36.05 | V6.4 |
| Recovery | -1.58% | V5 |
| Recovery From Daily Season Low Pct | +0.52% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.45 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5.5 | V6.4 |
| Risk | 69.33 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 0 | V5 |
| Season % | -10.71% | V6.4 |
| Season Opening Price | 37.45 | V6.4 |
| Season Price Change | -4.01 | V6.4 |
| Season Price Range | 2.73 | V5 |
| Season Price Range Pct | +7.60% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 275 | V6.4 |
| Sell Volume % | +75.55% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 251.14 | V6.4 |
| Shares Outstanding | 3,775 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 29.8 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 28.28 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +5.00% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 364 | V6.4 |
| Volume Score | 36.05 | V6.4 |
| Volume Score | 45.51 | V6.4 |
| Weekly Earnings | -14.06 | V5 |
| Weekly Price Change | -1.45 | V6.4 |
| Weekly Price Change Pct | -4.16% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 24.5 | V6.4 |
| Wk % | -4.16% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.