CB · BAL
Chidobe Awuzie
#562 NFL MARKET · #89 POSITION
STOCK PRICE
$39.14
▲ 0.72% TODAY · ▲ 1.46% THIS WEEK
Below Fair Value
Price
$39.14
Day %
+0.72%
Day Open
$38.86
Day High
$39.29
Day Low
$38.71
Sentiment
BULLISH
Opening Price
$37.42
Wk %
+1.46%
Season %
+3.85%
Momentum
1.22
Acceleration
1.22
Alpha
-3.37
Beta
-5.44
Position Beta
-3.81
Volatility
+2.16%
RSI
100
High
38.86
Low
37.42
Drawdown
+0.72%
Recovery
+3.85%
Fair Value
$36.17
Gap
-6.92%
Risk
56.27
Confidence Score
40
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 3.05%. Volume score: 40.2. Information volume: 48.0. Fair-value gap: -4.39%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 40.18Efficiency Score: 34.69Momentum Score: 78.97Acceleration Score: 76.41
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $38.86 | $39.29 | $38.71 | $39.14 | ▲ 0.72% | 325 |
| 2026-10-15 | $37.70 | $38.13 | $37.56 | $37.99 | ▲ 0.77% | 325 |
| 2026-10-14 | $37.51 | $37.85 | $37.36 | $37.70 | ▲ 0.51% | 329 |
| 2026-10-13 | $37.18 | $37.66 | $37.04 | $37.51 | ▲ 0.89% | 329 |
| 2026-10-12 | $37.29 | $37.42 | $37.05 | $37.18 | ▼ 0.29% | 282 |
| 2026-10-11 | $37.32 | $37.45 | $37.16 | $37.29 | ▼ 0.08% | 290 |
| 2026-10-10 | $37.48 | $37.62 | $37.19 | $37.32 | ▼ 0.43% | 290 |
| 2026-10-09 | $37.43 | $37.62 | $37.29 | $37.48 | ▲ 0.13% | 290 |
| 2026-10-08 | $35.48 | $35.61 | $35.31 | $35.44 | ▼ 0.11% | 290 |
| 2026-10-07 | $35.18 | $35.61 | $35.05 | $35.48 | ▲ 0.85% | 303 |
| 2026-10-06 | $34.80 | $35.31 | $34.67 | $35.18 | ▲ 1.09% | 306 |
| 2026-10-05 | $34.92 | $35.05 | $34.67 | $34.80 | ▼ 0.34% | 258 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.16% | V5 |
| Acceleration | 1.22 | V5 |
| Acceleration Score | 76.41 | V6.4 |
| Adjusted Market Score | 44.39 | V6.4 |
| Alpha | -3.37 | V5 |
| Average Rsi Gain | 1.53 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -5.44 | V5 |
| Buy Volume | 201 | V6.4 |
| Buy Volume % | +61.85% | V6.4 |
| Close | $39.14 | V6.4 |
| Composite Market Score | 44.39 | V6.4 |
| Confidence Score | 40 | V6.4 |
| Consistency Score | 51.79 | V6.4 |
| Cumulative Week Price Change | 0.28 | V6.4 |
| Cumulative Week Return Pct | +0.72% | V6.4 |
| Current Daily Market Rank | 556 | V6.4 |
| Current Daily Position Rank | 91 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.72% | V6.4 |
| Day Change | 0.28 | V6.4 |
| Day High | $39.29 | V6.4 |
| Day Low | $38.71 | V6.4 |
| Day Open | $38.86 | V6.4 |
| Distance From High Pct | +0.72% | V5 |
| Distance From Low Pct | +3.05% | V5 |
| Downside Exposure Pct | +2.66% | V5 |
| Draft Pick | 60 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.72% | V5 |
| Drawdown From Daily Season High Pct | -0.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 9.96 | V5 |
| Earnings Surprise Pct | +45.27% | V5 |
| Efficiency Score | 34.69 | V6.4 |
| Fair Value | $36.17 | V6.4 |
| Fair Value Score | 40.22 | V6.4 |
| Fundamental Value | 39.3 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -6.92% | V6.4 |
| High | 38.86 | V6.4 |
| Historical Score | 38.07 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.04 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 43.82 | V6.4 |
| Low | 37.42 | V6.4 |
| Market Cap | 15.65 | V6.4 |
| Market Dynamics Score | 43.61 | V6.4 |
| Market Rank | 562 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.22 | V5 |
| Momentum Score | 78.97 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.08 | V5 |
| Nfl Return Covariance | -0.85% | V5 |
| Opening Price | $37.42 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 42.56 | V6.4 |
| Order Imbalance | 0.24 | V6.4 |
| Player | Chidobe Awuzie | V6.4 |
| Player Volatility Score | +55.79% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | -3.81 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +0.32% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 33.09 | V6.4 |
| Position Rank | 89 | V6.4 |
| Position Relative Strength | -3.37 | V5 |
| Position Return Covariance | -1.22% | V5 |
| Previous Price | $38.30 | V6.4 |
| Previous Week Price | 38.3 | V6.4 |
| Price | $39.14 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 3.05%. Volume score: 40.2. Information volume: 48.0. Fair-value gap: -4.39%. | V5 |
| Price Ma 3 | $37.27 | V5 |
| Price Ma 4 | $37.27 | V5 |
| Price Ma 6 | $37.27 | V5 |
| Price Ma Season | $37.27 | V5 |
| Price Vs Ma 3 Pct | +1.50% | V5 |
| Price Vs Ma 4 Pct | +1.50% | V5 |
| Price Vs Ma 6 Pct | +1.50% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 19.02 | V5 |
| Production Score | 40.18 | V6.4 |
| Recovery | +3.85% | V5 |
| Recovery From Daily Season Low Pct | +12.89% | V6.4 |
| Recovery From Season Low Pct | +3.85% | V6.4 |
| Relative Volume | 1.05 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Risk | 56.27 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.85% | V6.4 |
| Season Opening Price | 37.42 | V6.4 |
| Season Price Change | 1.44 | V6.4 |
| Season Price Range | 1.12 | V5 |
| Season Price Range Pct | +3.05% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 124 | V6.4 |
| Sell Volume % | +38.15% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 310 | V6.4 |
| Shares Outstanding | 4,944 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.18 | V6.4 |
| Team | BAL | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +2.50% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.16% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 325 | V6.4 |
| Volume Score | 40.18 | V6.4 |
| Volume Score | 29.34 | V6.4 |
| Weekly Earnings | 17.79 | V5 |
| Weekly Price Change | 0.56 | V6.4 |
| Weekly Price Change Pct | +1.46% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 57.09 | V6.4 |
| Wk % | +1.46% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.