S · CHI
Xavier Woods
#761 NFL MARKET · #93 POSITION
STOCK PRICE
$31.82
▼ 1.15% TODAY · ▼ 3.39% THIS WEEK
Below Fair Value
Price
$31.82
Day %
-1.15%
Day Open
$32.19
Day High
$32.30
Day Low
$31.72
Sentiment
BEARISH
Opening Price
$37.96
Wk %
-3.39%
Season %
-15.20%
Momentum
1.77
Acceleration
0.58
Alpha
-4.81
Beta
-1.42
Position Beta
-0.49
Volatility
+1.54%
RSI
100
High
37.96
Low
32.19
Drawdown
-15.20%
Recovery
+5.24%
Fair Value
$30.82
Gap
-4.26%
Risk
60.22
Confidence Score
48.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.19%. Volume score: 39.6. Information volume: 42.5. Fair-value gap: 6.5%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 39.63Efficiency Score: 13.33Momentum Score: 21.6Acceleration Score: 35.8
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.19 | $32.30 | $31.72 | $31.82 | ▼ 1.15% | 268 |
| 2026-10-15 | $32.23 | $32.34 | $31.84 | $31.95 | ▼ 0.87% | 282 |
| 2026-10-14 | $32.31 | $32.41 | $32.13 | $32.23 | ▼ 0.25% | 262 |
| 2026-10-13 | $32.24 | $32.41 | $32.14 | $32.31 | ▲ 0.22% | 261 |
| 2026-10-12 | $32.36 | $32.47 | $32.13 | $32.24 | ▼ 0.37% | 270 |
| 2026-10-11 | $32.52 | $32.64 | $32.24 | $32.36 | ▼ 0.49% | 293 |
| 2026-10-10 | $32.93 | $33.05 | $32.40 | $32.52 | ▼ 1.25% | 293 |
| 2026-10-09 | $33.34 | $33.46 | $32.81 | $32.93 | ▼ 1.23% | 291 |
| 2026-10-08 | $31.67 | $31.80 | $31.08 | $31.20 | ▼ 1.48% | 319 |
| 2026-10-07 | $32.11 | $32.23 | $31.55 | $31.67 | ▼ 1.37% | 313 |
| 2026-10-06 | $32.53 | $32.65 | $31.99 | $32.11 | ▼ 1.29% | 312 |
| 2026-10-05 | $33.04 | $33.18 | $32.40 | $32.53 | ▼ 1.54% | 304 |
| 2026-10-04 | $33.85 | $33.98 | $32.91 | $33.04 | ▼ 2.39% | 278 |
| 2026-10-02 | $34.30 | $34.44 | $33.72 | $33.85 | ▼ 1.31% | 278 |
| 2026-10-01 | $32.35 | $32.81 | $32.24 | $32.70 | ▲ 1.08% | 233 |
| 2026-09-30 | $31.86 | $32.46 | $31.75 | $32.35 | ▲ 1.54% | 233 |
| 2026-09-29 | $31.71 | $31.97 | $31.60 | $31.86 | ▲ 0.47% | 195 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.54% | V5 |
| Acceleration | 0.58 | V5 |
| Acceleration Score | 35.8 | V6.4 |
| Adjusted Market Score | 33.06 | V6.4 |
| Alpha | -4.81 | V5 |
| Average Rsi Gain | 1.72 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.42 | V5 |
| Buy Volume | 103 | V6.4 |
| Buy Volume % | +38.43% | V6.4 |
| Close | $31.82 | V6.4 |
| Composite Market Score | 33.06 | V6.4 |
| Confidence Score | 48.17 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.37 | V6.4 |
| Cumulative Week Return Pct | -1.15% | V6.4 |
| Current Daily Market Rank | 848 | V6.4 |
| Current Daily Position Rank | 94 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.15% | V6.4 |
| Day Change | -0.37 | V6.4 |
| Day High | $32.30 | V6.4 |
| Day Low | $31.72 | V6.4 |
| Day Open | $32.19 | V6.4 |
| Distance From High Pct | -16.17% | V5 |
| Distance From Low Pct | +5.24% | V5 |
| Downside Exposure Pct | +3.19% | V5 |
| Draft Pick | 191 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -15.20% | V5 |
| Drawdown From Daily Season High Pct | -7.61% | V6.4 |
| Drawdown From Season High Pct | -15.20% | V6.4 |
| Earnings Growth | 1.95 | V5 |
| Earnings Surprise Pct | -5.22% | V5 |
| Efficiency Score | 13.33 | V6.4 |
| Fair Value | $30.82 | V6.4 |
| Fair Value Score | 33.95 | V6.4 |
| Fundamental Value | 32.39 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -4.26% | V6.4 |
| High | 37.96 | V6.4 |
| Historical Score | 20.35 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.54 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 44.02 | V6.4 |
| Low | 32.19 | V6.4 |
| Market Cap | 11.77 | V6.4 |
| Market Dynamics Score | 39.67 | V6.4 |
| Market Rank | 761 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.77 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.94 | V5 |
| Nfl Return Covariance | -1.19% | V5 |
| Opening Price | $37.96 | V6.4 |
| Opportunities | 8.5 | V6.4 |
| Opportunity Score | 51.85 | V6.4 |
| Order Imbalance | -0.24 | V6.4 |
| Player | Xavier Woods | V6.4 |
| Player Volatility Score | +53.82% | V6.4 |
| Pos | S | V6.4 |
| Position | FS | V6.4 |
| Position Beta | -0.49 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +5.84% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 24.39 | V6.4 |
| Position Rank | 93 | V6.4 |
| Position Relative Strength | -4.81 | V5 |
| Position Return Covariance | -2.88% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $33.32 | V6.4 |
| Previous Week Price | 33.32 | V6.4 |
| Price | $31.82 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.19%. Volume score: 39.6. Information volume: 42.5. Fair-value gap: 6.5%. | V5 |
| Price Ma 3 | $28.25 | V5 |
| Price Ma 4 | $28.25 | V5 |
| Price Ma 6 | $28.25 | V5 |
| Price Ma Season | $28.25 | V5 |
| Price Vs Ma 3 Pct | +2.43% | V5 |
| Price Vs Ma 4 Pct | +2.43% | V5 |
| Price Vs Ma 6 Pct | +2.43% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 10.35 | V5 |
| Production Score | 39.63 | V6.4 |
| Recovery | +5.24% | V5 |
| Recovery From Daily Season Low Pct | +2.38% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8.5 | V6.4 |
| Return 1 Week Ago | +2.98% | V5 |
| Risk | 60.22 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | -15.20% | V6.4 |
| Season Opening Price | 37.96 | V6.4 |
| Season Price Change | -5.77 | V6.4 |
| Season Price Range | 1.44 | V5 |
| Season Price Range Pct | +5.24% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 166 | V6.4 |
| Sell Volume % | +61.94% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 275.57 | V6.4 |
| Shares Outstanding | 4,962 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 38.31 | V6.4 |
| Team | CHI | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +2.60% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +1.54% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 268 | V6.4 |
| Volume Score | 39.63 | V6.4 |
| Volume Score | 23.2 | V6.4 |
| Weekly Earnings | -1.69 | V5 |
| Weekly Price Change | -1.13 | V6.4 |
| Weekly Price Change Pct | -3.39% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 30.7 | V6.4 |
| Wk % | -3.39% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.