QB · ATL
Cooper Rush
#844 NFL MARKET · #48 POSITION
STOCK PRICE
$28.10
▲ 1.04% TODAY · ▲ 5.46% THIS WEEK
Near Fair Value
Price
$28.10
Day %
+1.04%
Day Open
$27.81
Day High
$28.19
Day Low
$27.72
Sentiment
NEUTRAL
Opening Price
$24.72
Wk %
+5.46%
Season %
+12.50%
Momentum
7.07
Acceleration
7.07
Alpha
11.42
Beta
4.74
Position Beta
2.83
Volatility
+12.49%
RSI
100
High
27.81
Low
24.15
Drawdown
+1.04%
Recovery
+15.16%
Fair Value
$28.51
Gap
+2.52%
Risk
51.78
Confidence Score
46.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 17.67%. Volume score: 33.3. Information volume: 38.3. Fair-value gap: 19.59%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 41.7Efficiency Score: 9.33Momentum Score: 21.67Acceleration Score: 61.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $27.81 | $28.19 | $27.72 | $28.10 | ▲ 1.04% | 285 |
| 2026-10-15 | $23.43 | $23.83 | $23.35 | $23.75 | ▲ 1.37% | 313 |
| 2026-10-14 | $23.49 | $23.60 | $23.32 | $23.43 | ▼ 0.26% | 457 |
| 2026-10-13 | $23.44 | $23.60 | $23.33 | $23.49 | ▲ 0.21% | 456 |
| 2026-10-12 | $23.46 | $23.57 | $23.33 | $23.44 | ▼ 0.09% | 448 |
| 2026-10-11 | $23.62 | $23.72 | $23.36 | $23.46 | ▼ 0.68% | 420 |
| 2026-10-10 | $23.88 | $23.98 | $23.52 | $23.62 | ▼ 1.09% | 420 |
| 2026-10-09 | $23.95 | $24.05 | $23.78 | $23.88 | ▼ 0.29% | 420 |
| 2026-10-08 | $23.39 | $23.52 | $23.29 | $23.42 | ▲ 0.13% | 423 |
| 2026-10-07 | $23.55 | $23.65 | $23.29 | $23.39 | ▼ 0.68% | 407 |
| 2026-10-06 | $23.67 | $23.77 | $23.45 | $23.55 | ▼ 0.51% | 405 |
| 2026-10-05 | $23.71 | $23.81 | $23.57 | $23.67 | ▼ 0.17% | 428 |
| 2026-10-04 | $23.88 | $23.99 | $23.60 | $23.71 | ▼ 0.71% | 461 |
| 2026-10-02 | $24.08 | $24.19 | $23.77 | $23.88 | ▼ 0.83% | 461 |
| 2026-10-01 | $23.65 | $23.76 | $23.29 | $23.40 | ▼ 1.06% | 464 |
| 2026-09-30 | $23.92 | $24.03 | $23.54 | $23.65 | ▼ 1.13% | 464 |
| 2026-09-29 | $23.97 | $24.08 | $23.81 | $23.92 | ▼ 0.21% | 464 |
| 2026-09-28 | $24.27 | $24.39 | $23.86 | $23.97 | ▼ 1.24% | 459 |
| 2026-09-27 | $24.50 | $24.60 | $24.17 | $24.27 | ▼ 0.94% | 360 |
| 2026-09-26 | $24.58 | $24.68 | $24.40 | $24.50 | ▼ 0.33% | 366 |
| 2026-09-25 | $24.69 | $24.79 | $24.48 | $24.58 | ▼ 0.45% | 366 |
| 2026-09-24 | $24.52 | $24.64 | $24.43 | $24.55 | ▲ 0.12% | 338 |
| 2026-09-23 | $24.72 | $24.82 | $24.43 | $24.52 | ▼ 0.81% | 338 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +12.49% | V5 |
| Acceleration | 7.07 | V5 |
| Acceleration Score | 61.67 | V6.4 |
| Adjusted Market Score | 33.54 | V6.4 |
| Alpha | 11.42 | V5 |
| Average Rsi Gain | 8.84 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 4.74 | V5 |
| Buy Volume | 133 | V6.4 |
| Buy Volume % | +46.67% | V6.4 |
| Close | $28.10 | V6.4 |
| Composite Market Score | 33.54 | V6.4 |
| Confidence Score | 46.9 | V6.4 |
| Consistency Score | 91.67 | V6.4 |
| Cumulative Week Price Change | 0.29 | V6.4 |
| Cumulative Week Return Pct | +1.04% | V6.4 |
| Current Daily Market Rank | 913 | V6.4 |
| Current Daily Position Rank | 58 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.04% | V6.4 |
| Day Change | 0.29 | V6.4 |
| Day High | $28.19 | V6.4 |
| Day Low | $27.72 | V6.4 |
| Day Open | $27.81 | V6.4 |
| Distance From High Pct | +1.04% | V5 |
| Distance From Low Pct | +17.67% | V5 |
| Downside Exposure Pct | +2.45% | V5 |
| Drawdown | +1.04% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.23 | V5 |
| Earnings Surprise Pct | +10.00% | V5 |
| Efficiency Score | 9.33 | V6.4 |
| Fair Value | $28.51 | V6.4 |
| Fair Value Score | 31.12 | V6.4 |
| Fundamental Value | 29.99 | V6.4 |
| Games | 2 | V6.4 |
| Gap | +2.52% | V6.4 |
| High | 27.81 | V6.4 |
| Historical Score | 14.98 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 38.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 52.94 | V6.4 |
| Low | 24.15 | V6.4 |
| Market Cap | 9.14 | V6.4 |
| Market Dynamics Score | 48.66 | V6.4 |
| Market Rank | 844 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 7.07 | V5 |
| Momentum Score | 21.67 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | 13.95 | V5 |
| Nfl Return Covariance | +32.90% | V5 |
| Opening Price | $24.72 | V6.4 |
| Opportunities | 46 | V6.4 |
| Opportunity Score | 33.33 | V6.4 |
| Order Imbalance | -0.07 | V6.4 |
| Player | Cooper Rush | V6.4 |
| Player Volatility Score | +46.86% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 2.83 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +6.25% | V5 |
| Position Market Return Variance | +19.55% | V5 |
| Position Market Volatility | +7.55% | V5 |
| Position Percentile | 0 | V6.4 |
| Position Rank | 48 | V6.4 |
| Position Relative Strength | 11.42 | V5 |
| Position Return Covariance | +55.24% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $26.37 | V6.4 |
| Previous Week Price | 26.37 | V6.4 |
| Price | $28.10 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 17.67%. Volume score: 33.3. Information volume: 38.3. Fair-value gap: 19.59%. | V5 |
| Price Ma 3 | $22.05 | V5 |
| Price Ma 4 | $22.05 | V5 |
| Price Ma 6 | $22.05 | V5 |
| Price Ma Season | $22.05 | V5 |
| Price Vs Ma 3 Pct | +8.12% | V5 |
| Price Vs Ma 4 Pct | +8.12% | V5 |
| Price Vs Ma 6 Pct | +8.12% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 18 | V5 |
| Production Score | 41.7 | V6.4 |
| Recovery | +15.16% | V5 |
| Recovery From Daily Season Low Pct | +20.65% | V6.4 |
| Recovery From Season Low Pct | +15.16% | V6.4 |
| Relative Volume | 0.71 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 46 | V6.4 |
| Risk | 51.78 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.50% | V6.4 |
| Season Opening Price | 24.72 | V6.4 |
| Season Price Change | 3.09 | V6.4 |
| Season Price Range | 3.58 | V5 |
| Season Price Range Pct | +17.67% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 152 | V6.4 |
| Sell Volume % | +53.33% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 399.86 | V6.4 |
| Shares Outstanding | 5,765 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 34.69 | V6.4 |
| Team | ATL | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +8.30% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +12.49% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 285 | V6.4 |
| Volume Score | 33.33 | V6.4 |
| Volume Score | 20.8 | V6.4 |
| Weekly Earnings | 3 | V5 |
| Weekly Price Change | 1.44 | V6.4 |
| Weekly Price Change Pct | +5.46% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 32.98 | V6.4 |
| Wk % | +5.46% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.