TE · GB
Jonnu Smith
#644 NFL MARKET · #58 POSITION
STOCK PRICE
$36.20
▲ 0.08% TODAY · ▼ 1.31% THIS WEEK
Near Fair Value
Price
$36.20
Day %
+0.08%
Day Open
$36.17
Day High
$36.32
Day Low
$36.05
Sentiment
BEARISH
Opening Price
$37.69
Wk %
-1.31%
Season %
-4.03%
Momentum
-1.36
Acceleration
-0.33
Alpha
-3.62
Beta
1.03
Position Beta
3.38
Volatility
+1.30%
RSI
0
High
37.69
Low
36.17
Drawdown
-4.03%
Recovery
+0.08%
Fair Value
$36.56
Gap
+1.08%
Risk
67.29
Confidence Score
29.58
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -1.47%. Volume score: 59.9. Information volume: 53.8. Fair-value gap: 0.77%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 48.39Efficiency Score: 30.66Momentum Score: 16.79Acceleration Score: 40.15
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.17 | $36.32 | $36.05 | $36.20 | ▲ 0.08% | 212 |
| 2026-10-15 | $35.92 | $36.04 | $35.65 | $35.77 | ▼ 0.42% | 215 |
| 2026-10-14 | $35.95 | $36.07 | $35.80 | $35.92 | ▼ 0.08% | 215 |
| 2026-10-13 | $36.15 | $36.27 | $35.83 | $35.95 | ▼ 0.55% | 215 |
| 2026-10-12 | $36.57 | $36.74 | $35.98 | $36.15 | ▼ 1.15% | 330 |
| 2026-10-11 | $36.87 | $37.05 | $36.40 | $36.57 | ▼ 0.81% | 344 |
| 2026-10-10 | $36.94 | $37.12 | $36.69 | $36.87 | ▼ 0.19% | 344 |
| 2026-10-09 | $37.16 | $37.34 | $36.76 | $36.94 | ▼ 0.59% | 344 |
| 2026-10-08 | $36.95 | $37.12 | $36.59 | $36.76 | ▼ 0.51% | 331 |
| 2026-10-07 | $37.45 | $37.62 | $36.78 | $36.95 | ▼ 1.34% | 328 |
| 2026-10-06 | $37.58 | $37.75 | $37.28 | $37.45 | ▼ 0.35% | 327 |
| 2026-10-05 | $37.76 | $37.94 | $37.40 | $37.58 | ▼ 0.48% | 345 |
| 2026-10-04 | $37.86 | $37.95 | $37.67 | $37.76 | ▼ 0.26% | 135 |
| 2026-10-02 | $37.73 | $37.95 | $37.64 | $37.86 | ▲ 0.34% | 135 |
| 2026-10-01 | $38.54 | $38.84 | $38.45 | $38.75 | ▲ 0.54% | 135 |
| 2026-09-30 | $38.42 | $38.63 | $38.33 | $38.54 | ▲ 0.31% | 130 |
| 2026-09-29 | $38.41 | $38.51 | $38.32 | $38.42 | ▲ 0.03% | 133 |
| 2026-09-28 | $38.59 | $38.68 | $38.32 | $38.41 | ▼ 0.47% | 136 |
| 2026-09-27 | $38.62 | $38.74 | $38.47 | $38.59 | ▼ 0.08% | 213 |
| 2026-09-26 | $38.53 | $38.74 | $38.41 | $38.62 | ▲ 0.23% | 211 |
| 2026-09-25 | $38.42 | $38.65 | $38.30 | $38.53 | ▲ 0.29% | 210 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.30% | V5 |
| Acceleration | -0.33 | V5 |
| Acceleration Score | 40.15 | V6.4 |
| Adjusted Market Score | 39.22 | V6.4 |
| Alpha | -3.62 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.35 | V5 |
| Beta | 1.03 | V5 |
| Buy Volume | 80 | V6.4 |
| Buy Volume % | +37.74% | V6.4 |
| Close | $36.20 | V6.4 |
| Composite Market Score | 39.22 | V6.4 |
| Confidence Score | 29.58 | V6.4 |
| Consistency Score | 2.19 | V6.4 |
| Cumulative Week Price Change | 0.03 | V6.4 |
| Cumulative Week Return Pct | +0.08% | V6.4 |
| Current Daily Market Rank | 660 | V6.4 |
| Current Daily Position Rank | 60 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.08% | V6.4 |
| Day Change | 0.03 | V6.4 |
| Day High | $36.32 | V6.4 |
| Day Low | $36.05 | V6.4 |
| Day Open | $36.17 | V6.4 |
| Distance From High Pct | -4.02% | V5 |
| Distance From Low Pct | +0.08% | V5 |
| Downside Exposure Pct | +3.40% | V5 |
| Draft Pick | 100 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | TEN | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -4.03% | V5 |
| Drawdown From Daily Season High Pct | -6.80% | V6.4 |
| Drawdown From Season High Pct | -4.03% | V6.4 |
| Earnings Growth | 7.87 | V5 |
| Earnings Surprise Pct | -2.94% | V5 |
| Efficiency Score | 30.66 | V6.4 |
| Fair Value | $36.56 | V6.4 |
| Fair Value Score | 40.67 | V6.4 |
| Fundamental Value | 41.38 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +1.08% | V6.4 |
| High | 37.69 | V6.4 |
| Historical Score | 46.52 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 53.79 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 31.1 | V6.4 |
| Low | 36.17 | V6.4 |
| Market Cap | 15.02 | V6.4 |
| Market Dynamics Score | 29.01 | V6.4 |
| Market Rank | 644 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.36 | V5 |
| Momentum Score | 16.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -5.6 | V5 |
| Nfl Return Covariance | +0.86% | V5 |
| Opening Price | $37.69 | V6.4 |
| Opportunities | 7 | V6.4 |
| Opportunity Score | 59.85 | V6.4 |
| Order Imbalance | -0.24 | V6.4 |
| Player | Jonnu Smith | V6.4 |
| Player Volatility Score | +65.65% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 3.38 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +0.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 42.31 | V6.4 |
| Position Rank | 58 | V6.4 |
| Position Relative Strength | -3.62 | V5 |
| Position Return Covariance | +0.42% | V5 |
| Previous Price | $36.65 | V6.4 |
| Previous Week Price | 36.65 | V6.4 |
| Price | $36.20 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -1.47%. Volume score: 59.9. Information volume: 53.8. Fair-value gap: 0.77%. | V5 |
| Price Ma 3 | $36.97 | V5 |
| Price Ma 4 | $36.97 | V5 |
| Price Ma 6 | $36.97 | V5 |
| Price Ma Season | $36.97 | V5 |
| Price Vs Ma 3 Pct | -1.86% | V5 |
| Price Vs Ma 4 Pct | -1.86% | V5 |
| Price Vs Ma 6 Pct | -1.86% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -6.36 | V5 |
| Production Score | 48.39 | V6.4 |
| Recovery | +0.08% | V5 |
| Recovery From Daily Season Low Pct | +1.54% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.79 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7 | V6.4 |
| Return 1 Week Ago | -2.59% | V5 |
| Risk | 67.29 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 0 | V5 |
| Season % | -4.03% | V6.4 |
| Season Opening Price | 37.69 | V6.4 |
| Season Price Change | -1.52 | V6.4 |
| Season Price Range | 1.52 | V5 |
| Season Price Range Pct | +4.19% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 132 | V6.4 |
| Sell Volume % | +62.26% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 267.86 | V6.4 |
| Shares Outstanding | 3,799 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 41.15 | V6.4 |
| Team | GB | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +0.31% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.30% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 212 | V6.4 |
| Volume Score | 59.85 | V6.4 |
| Volume Score | 24.16 | V6.4 |
| Weekly Earnings | -1.22 | V5 |
| Weekly Price Change | -0.48 | V6.4 |
| Weekly Price Change Pct | -1.31% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.16 | V6.4 |
| Wk % | -1.31% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.