DL · NO
Davon Godchaux
#383 NFL MARKET · #134 POSITION
STOCK PRICE
$43.98
▼ 0.18% TODAY · ▲ 0.66% THIS WEEK
Below Fair Value
Price
$43.98
Day %
-0.18%
Day Open
$44.06
Day High
$44.17
Day Low
$43.87
Sentiment
BULLISH
Opening Price
$41.34
Wk %
+0.66%
Season %
+6.58%
Momentum
3.76
Acceleration
-0.58
Alpha
-1.47
Beta
0.84
Position Beta
1.01
Volatility
+2.21%
RSI
100
High
44.06
Low
41.34
Drawdown
-0.18%
Recovery
+6.58%
Fair Value
$42.71
Gap
-3.06%
Risk
46.83
Confidence Score
50
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 2.22%. Volume score: 45.0. Information volume: 35.9. Fair-value gap: -0.4%.
Primary Price Driver: TRENDSecondary Price Driver: CONSISTENCYProduction Score: 44.97Efficiency Score: 48.08Momentum Score: 72.3Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.06 | $44.17 | $43.87 | $43.98 | ▼ 0.18% | 226 |
| 2026-10-15 | $44.54 | $44.65 | $44.43 | $44.54 | ▲ 0.00% | 224 |
| 2026-10-14 | $44.91 | $45.02 | $44.43 | $44.54 | ▼ 0.82% | 194 |
| 2026-10-13 | $44.78 | $45.02 | $44.67 | $44.91 | ▲ 0.29% | 196 |
| 2026-10-12 | $44.70 | $44.89 | $44.59 | $44.78 | ▲ 0.18% | 204 |
| 2026-10-11 | $44.59 | $44.81 | $44.48 | $44.70 | ▲ 0.25% | 195 |
| 2026-10-10 | $44.30 | $44.70 | $44.19 | $44.59 | ▲ 0.65% | 195 |
| 2026-10-09 | $44.05 | $44.41 | $43.95 | $44.30 | ▲ 0.57% | 196 |
| 2026-10-08 | $42.79 | $42.99 | $42.69 | $42.89 | ▲ 0.23% | 203 |
| 2026-10-07 | $42.66 | $42.87 | $42.58 | $42.79 | ▲ 0.30% | 138 |
| 2026-10-06 | $43.06 | $43.15 | $42.57 | $42.66 | ▼ 0.93% | 148 |
| 2026-10-05 | $42.81 | $43.15 | $42.72 | $43.06 | ▲ 0.58% | 154 |
| 2026-10-04 | $42.81 | $42.90 | $42.72 | $42.81 | ▲ 0.00% | 141 |
| 2026-10-02 | $42.74 | $42.90 | $42.65 | $42.81 | ▲ 0.16% | 141 |
| 2026-10-01 | $41.86 | $42.17 | $41.77 | $42.08 | ▲ 0.53% | 147 |
| 2026-09-30 | $41.46 | $41.95 | $41.37 | $41.86 | ▲ 0.96% | 147 |
| 2026-09-29 | $41.28 | $41.53 | $41.21 | $41.46 | ▲ 0.44% | 107 |
| 2026-09-28 | $41.13 | $41.36 | $41.05 | $41.28 | ▲ 0.36% | 120 |
| 2026-09-27 | $41.32 | $41.40 | $41.05 | $41.13 | ▼ 0.46% | 108 |
| 2026-09-26 | $41.49 | $41.57 | $41.24 | $41.32 | ▼ 0.41% | 109 |
| 2026-09-25 | $41.42 | $41.57 | $41.34 | $41.49 | ▲ 0.17% | 109 |
| 2026-09-24 | $41.54 | $41.62 | $41.31 | $41.39 | ▼ 0.36% | 111 |
| 2026-09-23 | $41.33 | $41.62 | $41.25 | $41.54 | ▲ 0.51% | 111 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.34% | V5 |
| Acceleration | -0.58 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 49.47 | V6.4 |
| Alpha | -1.47 | V5 |
| Average Rsi Gain | 3.37 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.84 | V5 |
| Buy Volume | 126 | V6.4 |
| Buy Volume % | +55.75% | V6.4 |
| Close | $43.98 | V6.4 |
| Composite Market Score | 49.47 | V6.4 |
| Confidence Score | 50 | V6.4 |
| Consistency Score | 70.27 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.18% | V6.4 |
| Current Daily Market Rank | 386 | V6.4 |
| Current Daily Position Rank | 132 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.18% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $44.17 | V6.4 |
| Day Low | $43.87 | V6.4 |
| Day Open | $44.06 | V6.4 |
| Distance From High Pct | -0.18% | V5 |
| Distance From Low Pct | +17.90% | V5 |
| Downside Exposure Pct | +1.08% | V5 |
| Draft Pick | 178 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | MIA | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -0.18% | V5 |
| Drawdown From Daily Season High Pct | -2.31% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.26 | V5 |
| Earnings Surprise Pct | +10.98% | V5 |
| Efficiency Score | 48.08 | V6.4 |
| Fair Value | $42.71 | V6.4 |
| Fair Value Score | 47.45 | V6.4 |
| Fundamental Value | 47.19 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -3.06% | V6.4 |
| High | 44.06 | V6.4 |
| Historical Score | 47.62 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 35.87 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 53.43 | V6.4 |
| Low | 41.34 | V6.4 |
| Market Cap | 21.1 | V6.4 |
| Market Dynamics Score | 53.81 | V6.4 |
| Market Rank | 383 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.76 | V5 |
| Momentum Score | 72.3 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.92 | V5 |
| Nfl Return Covariance | +4.16% | V5 |
| Opening Price | $41.34 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 52.7 | V6.4 |
| Order Imbalance | 0.11 | V6.4 |
| Player | Davon Godchaux | V6.4 |
| Player Volatility Score | +41.62% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.01 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 60.87 | V6.4 |
| Position Rank | 134 | V6.4 |
| Position Relative Strength | -1.47 | V5 |
| Position Return Covariance | +2.41% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $43.77 | V6.4 |
| Previous Week Price | 43.77 | V6.4 |
| Price | $43.98 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 2.22%. Volume score: 45.0. Information volume: 35.9. Fair-value gap: -0.4%. | V5 |
| Price Ma 3 | $41.64 | V5 |
| Price Ma 4 | $40.79 | V5 |
| Price Ma 6 | $39.91 | V5 |
| Price Ma Season | $39.91 | V5 |
| Price Vs Ma 3 Pct | +2.97% | V5 |
| Price Vs Ma 4 Pct | +5.12% | V5 |
| Price Vs Ma 6 Pct | +7.45% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 4.74 | V5 |
| Production Score | 44.97 | V6.4 |
| Recovery | +6.58% | V5 |
| Recovery From Daily Season Low Pct | +7.14% | V6.4 |
| Recovery From Season Low Pct | +6.58% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +4.61% | V5 |
| Return 2 Weeks Ago | +4.89% | V5 |
| Return 3 Weeks Ago | +5.11% | V5 |
| Risk | 46.83 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.58% | V6.4 |
| Season Opening Price | 41.34 | V6.4 |
| Season Price Change | 2.72 | V6.4 |
| Season Price Range | 6.51 | V5 |
| Season Price Range Pct | +17.90% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 100 | V6.4 |
| Sell Volume % | +44.25% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 204.86 | V6.4 |
| Shares Outstanding | 5,809 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 46.86 | V6.4 |
| Team | NO | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.83 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +1.12% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.21% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 226 | V6.4 |
| Volume Score | 44.97 | V6.4 |
| Volume Score | 15.24 | V6.4 |
| Weekly Earnings | 5.18 | V5 |
| Weekly Price Change | 0.29 | V6.4 |
| Weekly Price Change Pct | +0.66% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 52.36 | V6.4 |
| Wk % | +0.66% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.