QB · KC
Patrick Mahomes
#104 NFL MARKET · #8 POSITION
STOCK PRICE
$54.21
▲ 0.41% TODAY · ▼ 0.28% THIS WEEK
Above Fair Value
Price
$54.21
Day %
+0.41%
Day Open
$53.99
Day High
$54.33
Day Low
$53.87
Sentiment
NEUTRAL
Opening Price
$55.64
Wk %
-0.28%
Season %
-2.97%
Momentum
9.2
Acceleration
0.88
Alpha
4.08
Beta
1.21
Position Beta
2.01
Volatility
+9.25%
RSI
100
High
55.64
Low
52.42
Drawdown
-2.97%
Recovery
+3.00%
Fair Value
$55.88
Gap
+3.50%
Risk
36.73
Confidence Score
82.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 8.75%. Volume score: 60.0. Information volume: 35.3. Fair-value gap: 19.53%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 55.99Efficiency Score: 54.25Momentum Score: 56.67Acceleration Score: 53.33
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.99 | $54.33 | $53.87 | $54.21 | ▲ 0.41% | 225 |
| 2026-10-15 | $56.21 | $56.34 | $56.05 | $56.18 | ▼ 0.05% | 223 |
| 2026-10-14 | $56.27 | $56.41 | $56.07 | $56.21 | ▼ 0.11% | 251 |
| 2026-10-13 | $56.26 | $56.41 | $56.12 | $56.27 | ▲ 0.02% | 261 |
| 2026-10-12 | $56.29 | $56.44 | $56.11 | $56.26 | ▼ 0.05% | 281 |
| 2026-10-11 | $56.13 | $56.47 | $55.95 | $56.29 | ▲ 0.29% | 360 |
| 2026-10-10 | $55.88 | $56.31 | $55.71 | $56.13 | ▲ 0.45% | 360 |
| 2026-10-09 | $55.78 | $56.05 | $55.61 | $55.88 | ▲ 0.18% | 360 |
| 2026-10-08 | $51.11 | $51.74 | $50.95 | $51.58 | ▲ 0.92% | 353 |
| 2026-10-07 | $50.46 | $51.27 | $50.30 | $51.11 | ▲ 1.29% | 374 |
| 2026-10-06 | $49.63 | $50.62 | $49.47 | $50.46 | ▲ 1.67% | 374 |
| 2026-10-05 | $48.90 | $49.78 | $48.76 | $49.63 | ▲ 1.49% | 334 |
| 2026-10-04 | $49.69 | $49.94 | $48.65 | $48.90 | ▼ 1.59% | 613 |
| 2026-10-02 | $50.33 | $50.58 | $49.44 | $49.69 | ▼ 1.27% | 611 |
| 2026-10-01 | $51.46 | $51.71 | $50.59 | $50.84 | ▼ 1.20% | 596 |
| 2026-09-30 | $52.24 | $52.50 | $51.21 | $51.46 | ▼ 1.49% | 595 |
| 2026-09-29 | $53.50 | $53.76 | $51.98 | $52.24 | ▼ 2.36% | 595 |
| 2026-09-28 | $54.80 | $55.07 | $53.24 | $53.50 | ▼ 2.37% | 585 |
| 2026-09-27 | $54.90 | $55.09 | $54.61 | $54.80 | ▼ 0.18% | 364 |
| 2026-09-26 | $54.86 | $55.08 | $54.68 | $54.90 | ▲ 0.07% | 354 |
| 2026-09-25 | $55.18 | $55.36 | $54.68 | $54.86 | ▼ 0.58% | 353 |
| 2026-09-24 | $55.44 | $55.80 | $55.24 | $55.60 | ▲ 0.29% | 388 |
| 2026-09-23 | $55.64 | $55.84 | $55.24 | $55.44 | ▼ 0.36% | 388 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.25% | V5 |
| Acceleration | 0.88 | V5 |
| Acceleration Score | 53.33 | V6.4 |
| Adjusted Market Score | 58.82 | V6.4 |
| Alpha | 4.08 | V5 |
| Average Rsi Gain | 8.73 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.21 | V5 |
| Buy Volume | 121 | V6.4 |
| Buy Volume % | +53.78% | V6.4 |
| Close | $54.21 | V6.4 |
| Composite Market Score | 58.82 | V6.4 |
| Confidence Score | 82.16 | V6.4 |
| Consistency Score | 58.33 | V6.4 |
| Cumulative Week Price Change | 0.22 | V6.4 |
| Cumulative Week Return Pct | +0.41% | V6.4 |
| Current Daily Market Rank | 104 | V6.4 |
| Current Daily Position Rank | 8 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.41% | V6.4 |
| Day Change | 0.22 | V6.4 |
| Day High | $54.33 | V6.4 |
| Day Low | $53.87 | V6.4 |
| Day Open | $53.99 | V6.4 |
| Distance From High Pct | -2.57% | V5 |
| Distance From Low Pct | +38.31% | V5 |
| Downside Exposure Pct | +0.73% | V5 |
| Draft Pick | 10 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -2.97% | V5 |
| Drawdown From Daily Season High Pct | -4.00% | V6.4 |
| Drawdown From Season High Pct | -2.97% | V6.4 |
| Earnings Growth | 8.82 | V5 |
| Earnings Surprise Pct | -7.52% | V5 |
| Efficiency Score | 54.25 | V6.4 |
| Fair Value | $55.88 | V6.4 |
| Fair Value Score | 60.96 | V6.4 |
| Fundamental Value | 58.93 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +3.50% | V6.4 |
| High | 55.64 | V6.4 |
| Historical Score | 60.77 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 35.33 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 66.65 | V6.4 |
| Low | 52.42 | V6.4 |
| Market Cap | 36.34 | V6.4 |
| Market Dynamics Score | 65.52 | V6.4 |
| Market Rank | 104 | V6.4 |
| Maximum Daily Move Pct | +0.03% | V6.4 |
| Momentum | 9.2 | V5 |
| Momentum Score | 56.67 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 4.05 | V5 |
| Nfl Return Covariance | +7.86% | V5 |
| Opening Price | $55.64 | V6.4 |
| Opportunities | 147 | V6.4 |
| Opportunity Score | 60 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Patrick Mahomes | V6.4 |
| Player Volatility Score | +27.91% | V6.4 |
| Pos | QB | V6.4 |
| Position | QB | V6.4 |
| Position Beta | 2.01 | V5 |
| Position Group | QB | V6.4 |
| Position Market Return | +4.66% | V5 |
| Position Market Return Variance | +8.94% | V5 |
| Position Market Volatility | +6.61% | V5 |
| Position Percentile | 87.93 | V6.4 |
| Position Rank | 8 | V6.4 |
| Position Relative Strength | 4.08 | V5 |
| Position Return Covariance | +18.00% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $54.14 | V6.4 |
| Previous Week Price | 54.14 | V6.4 |
| Price | $54.21 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 8.75%. Volume score: 60.0. Information volume: 35.3. Fair-value gap: 19.53%. | V5 |
| Price Ma 3 | $43.61 | V5 |
| Price Ma 4 | $41.16 | V5 |
| Price Ma 6 | $41.16 | V5 |
| Price Ma Season | $41.16 | V5 |
| Price Vs Ma 3 Pct | +7.21% | V5 |
| Price Vs Ma 4 Pct | +13.59% | V5 |
| Price Vs Ma 6 Pct | +13.59% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -6.27 | V5 |
| Production Score | 55.99 | V6.4 |
| Recovery | +3.00% | V5 |
| Recovery From Daily Season Low Pct | +11.43% | V6.4 |
| Recovery From Season Low Pct | +3.00% | V6.4 |
| Relative Volume | 0.8 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 147 | V6.4 |
| Return 1 Week Ago | +4.65% | V5 |
| Return 2 Weeks Ago | +21.54% | V5 |
| Risk | 36.73 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | -2.97% | V6.4 |
| Season Opening Price | 55.64 | V6.4 |
| Season Price Change | -1.65 | V6.4 |
| Season Price Range | 12.95 | V5 |
| Season Price Range Pct | +38.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 104 | V6.4 |
| Sell Volume % | +46.22% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 280.14 | V6.4 |
| Shares Outstanding | 6,999 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 56.55 | V6.4 |
| Team | KC | V6.4 |
| Trend Acceleration | 5.13 | MOVEMENT |
| Trend Confidence | 38.08 | MOVEMENT |
| Trend Momentum | 5.13 | MOVEMENT |
| Trend Score | 5.13 | MOVEMENT |
| Trend Sustainability | 25.64 | MOVEMENT |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | +8.47% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.25% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 225 | V6.4 |
| Volume Score | 60 | V6.4 |
| Volume Score | 11.64 | V6.4 |
| Weekly Earnings | -4.43 | V5 |
| Weekly Price Change | -0.15 | V6.4 |
| Weekly Price Change Pct | -0.28% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.5 | V6.4 |
| Wk % | -0.28% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.