DL · CLE
Derek Barnett
#518 NFL MARKET · #167 POSITION
STOCK PRICE
$39.96
▼ 0.45% TODAY · ▼ 0.20% THIS WEEK
Near Fair Value
Price
$39.96
Day %
-0.45%
Day Open
$40.14
Day High
$40.24
Day Low
$39.86
Sentiment
BEARISH
Opening Price
$42.11
Wk %
-0.20%
Season %
-4.68%
Momentum
-1.25
Acceleration
0.09
Alpha
-4.3
Beta
0.73
Position Beta
9.43
Volatility
+1.78%
RSI
0
High
42.11
Low
40.14
Drawdown
-4.68%
Recovery
-0.45%
Fair Value
$40.74
Gap
+1.49%
Risk
48.34
Confidence Score
48.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -0.61%. Volume score: 49.6. Information volume: 37.5. Fair-value gap: 0.72%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 49.57Efficiency Score: 32.91Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.14 | $40.24 | $39.86 | $39.96 | ▼ 0.45% | 218 |
| 2026-10-15 | $37.14 | $37.39 | $37.04 | $37.29 | ▲ 0.40% | 251 |
| 2026-10-14 | $37.60 | $37.77 | $36.97 | $37.14 | ▼ 1.22% | 440 |
| 2026-10-13 | $38.09 | $38.26 | $37.43 | $37.60 | ▼ 1.29% | 439 |
| 2026-10-12 | $38.29 | $38.43 | $37.95 | $38.09 | ▼ 0.52% | 350 |
| 2026-10-11 | $38.58 | $38.74 | $38.13 | $38.29 | ▼ 0.75% | 382 |
| 2026-10-10 | $38.88 | $39.04 | $38.42 | $38.58 | ▼ 0.77% | 382 |
| 2026-10-09 | $39.39 | $39.55 | $38.72 | $38.88 | ▼ 1.29% | 376 |
| 2026-10-08 | $37.71 | $37.85 | $37.39 | $37.53 | ▼ 0.48% | 356 |
| 2026-10-07 | $37.72 | $37.84 | $37.59 | $37.71 | ▼ 0.03% | 295 |
| 2026-10-06 | $37.59 | $37.84 | $37.47 | $37.72 | ▲ 0.35% | 294 |
| 2026-10-05 | $37.34 | $37.72 | $37.22 | $37.59 | ▲ 0.67% | 310 |
| 2026-10-04 | $38.11 | $38.31 | $37.14 | $37.34 | ▼ 2.02% | 428 |
| 2026-10-02 | $38.88 | $39.08 | $37.91 | $38.11 | ▼ 1.98% | 428 |
| 2026-10-01 | $37.90 | $38.63 | $37.76 | $38.49 | ▲ 1.56% | 292 |
| 2026-09-30 | $37.57 | $38.04 | $37.43 | $37.90 | ▲ 0.88% | 292 |
| 2026-09-29 | $37.37 | $37.71 | $37.23 | $37.57 | ▲ 0.54% | 241 |
| 2026-09-28 | $37.26 | $37.52 | $37.11 | $37.37 | ▲ 0.30% | 223 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.78% | V5 |
| Acceleration | 0.09 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 44.48 | V6.4 |
| Alpha | -4.3 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 1.32 | V5 |
| Beta | 0.73 | V5 |
| Buy Volume | 98 | V6.4 |
| Buy Volume % | +44.95% | V6.4 |
| Close | $39.96 | V6.4 |
| Composite Market Score | 44.48 | V6.4 |
| Confidence Score | 48.99 | V6.4 |
| Consistency Score | 65.12 | V6.4 |
| Cumulative Week Price Change | -0.18 | V6.4 |
| Cumulative Week Return Pct | -0.45% | V6.4 |
| Current Daily Market Rank | 524 | V6.4 |
| Current Daily Position Rank | 171 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.45% | V6.4 |
| Day Change | -0.18 | V6.4 |
| Day High | $40.24 | V6.4 |
| Day Low | $39.86 | V6.4 |
| Day Open | $40.14 | V6.4 |
| Distance From High Pct | -3.94% | V5 |
| Distance From Low Pct | -0.45% | V5 |
| Downside Exposure Pct | +2.02% | V5 |
| Draft Pick | 14 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -4.68% | V5 |
| Drawdown From Daily Season High Pct | -0.70% | V6.4 |
| Drawdown From Season High Pct | -4.68% | V6.4 |
| Earnings Growth | 3.72 | V5 |
| Earnings Surprise Pct | -8.20% | V5 |
| Efficiency Score | 32.91 | V6.4 |
| Fair Value | $40.74 | V6.4 |
| Fair Value Score | 45.31 | V6.4 |
| Fundamental Value | 44.41 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +1.49% | V6.4 |
| High | 42.11 | V6.4 |
| Historical Score | 37.3 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 37.48 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 53.38 | V6.4 |
| Low | 40.14 | V6.4 |
| Market Cap | 18.39 | V6.4 |
| Market Dynamics Score | 50.98 | V6.4 |
| Market Rank | 518 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | -1.25 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.75 | V5 |
| Nfl Return Covariance | +0.61% | V5 |
| Opening Price | $42.11 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 53.49 | V6.4 |
| Order Imbalance | -0.1 | V6.4 |
| Player | Derek Barnett | V6.4 |
| Player Volatility Score | +41.62% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 9.43 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 50.72 | V6.4 |
| Position Rank | 167 | V6.4 |
| Position Relative Strength | -4.3 | V5 |
| Position Return Covariance | +0.19% | V5 |
| Practice Primary Injury | Ankle | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.22 | V6.4 |
| Previous Week Price | 40.22 | V6.4 |
| Price | $39.96 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -0.61%. Volume score: 49.6. Information volume: 37.5. Fair-value gap: 0.72%. | V5 |
| Price Ma 3 | $41.09 | V5 |
| Price Ma 4 | $41.09 | V5 |
| Price Ma 6 | $41.09 | V5 |
| Price Ma Season | $41.09 | V5 |
| Price Vs Ma 3 Pct | -1.55% | V5 |
| Price Vs Ma 4 Pct | -1.55% | V5 |
| Price Vs Ma 6 Pct | -1.55% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 3.47 | V5 |
| Production Score | 49.57 | V6.4 |
| Recovery | -0.45% | V5 |
| Recovery From Daily Season Low Pct | +8.09% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 0.62 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | -3.35% | V5 |
| Risk | 48.34 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 0 | V5 |
| Season % | -4.68% | V6.4 |
| Season Opening Price | 42.11 | V6.4 |
| Season Price Change | -1.97 | V6.4 |
| Season Price Range | 1.66 | V5 |
| Season Price Range Pct | +4.10% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 120 | V6.4 |
| Sell Volume % | +55.05% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 351.71 | V6.4 |
| Shares Outstanding | 5,804 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 50.19 | V6.4 |
| Team | CLE | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +0.29% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +1.78% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 218 | V6.4 |
| Volume Score | 49.57 | V6.4 |
| Volume Score | 14.51 | V6.4 |
| Weekly Earnings | -3.64 | V5 |
| Weekly Price Change | -0.08 | V6.4 |
| Weekly Price Change Pct | -0.20% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 40.77 | V6.4 |
| Wk % | -0.20% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.