S · DAL
Malik Hooker
#461 NFL MARKET · #56 POSITION
STOCK PRICE
$42.37
▲ 0.57% TODAY · ▲ 4.08% THIS WEEK
Near Fair Value
Price
$42.37
Day %
+0.57%
Day Open
$42.13
Day High
$42.55
Day Low
$41.95
Sentiment
NEUTRAL
Opening Price
$37.98
Wk %
+4.08%
Season %
+10.93%
Momentum
2.66
Acceleration
2.66
Alpha
-0.34
Beta
-11.89
Position Beta
-3.31
Volatility
+4.71%
RSI
100
High
42.13
Low
37.98
Drawdown
+0.57%
Recovery
+10.93%
Fair Value
$43.31
Gap
+2.80%
Risk
58.75
Confidence Score
44.94
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 6.66%. Volume score: 52.9. Information volume: 60.3. Fair-value gap: 6.91%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 52.85Efficiency Score: 55.56Momentum Score: 84.57Acceleration Score: 17.28
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.13 | $42.55 | $41.95 | $42.37 | ▲ 0.57% | 341 |
| 2026-10-15 | $40.83 | $41.38 | $40.65 | $41.20 | ▲ 0.91% | 357 |
| 2026-10-14 | $40.33 | $41.00 | $40.16 | $40.83 | ▲ 1.24% | 345 |
| 2026-10-13 | $39.72 | $40.50 | $39.55 | $40.33 | ▲ 1.54% | 348 |
| 2026-10-12 | $39.07 | $39.89 | $38.90 | $39.72 | ▲ 1.66% | 373 |
| 2026-10-11 | $38.89 | $39.23 | $38.73 | $39.07 | ▲ 0.46% | 342 |
| 2026-10-10 | $38.62 | $39.05 | $38.46 | $38.89 | ▲ 0.70% | 342 |
| 2026-10-09 | $38.42 | $38.78 | $38.26 | $38.62 | ▲ 0.52% | 290 |
| 2026-10-08 | $33.20 | $33.77 | $33.09 | $33.66 | ▲ 1.39% | 234 |
| 2026-10-07 | $32.88 | $33.31 | $32.77 | $33.20 | ▲ 0.97% | 225 |
| 2026-10-06 | $32.60 | $32.99 | $32.49 | $32.88 | ▲ 0.86% | 225 |
| 2026-10-05 | $32.85 | $32.96 | $32.49 | $32.60 | ▼ 0.76% | 187 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.71% | V5 |
| Acceleration | 2.66 | V5 |
| Acceleration Score | 17.28 | V6.4 |
| Adjusted Market Score | 50.09 | V6.4 |
| Alpha | -0.34 | V5 |
| Average Rsi Gain | 3.33 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -11.89 | V5 |
| Buy Volume | 186 | V6.4 |
| Buy Volume % | +54.55% | V6.4 |
| Close | $42.37 | V6.4 |
| Composite Market Score | 50.09 | V6.4 |
| Confidence Score | 44.94 | V6.4 |
| Consistency Score | 25.31 | V6.4 |
| Cumulative Week Price Change | 0.24 | V6.4 |
| Cumulative Week Return Pct | +0.57% | V6.4 |
| Current Daily Market Rank | 448 | V6.4 |
| Current Daily Position Rank | 54 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.57% | V6.4 |
| Day Change | 0.24 | V6.4 |
| Day High | $42.55 | V6.4 |
| Day Low | $41.95 | V6.4 |
| Day Open | $42.13 | V6.4 |
| Distance From High Pct | +0.57% | V5 |
| Distance From Low Pct | +6.66% | V5 |
| Downside Exposure Pct | +2.48% | V5 |
| Draft Pick | 15 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.57% | V5 |
| Drawdown From Daily Season High Pct | -0.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 11.03 | V5 |
| Earnings Surprise Pct | +8.55% | V5 |
| Efficiency Score | 55.56 | V6.4 |
| Fair Value | $43.31 | V6.4 |
| Fair Value Score | 48.09 | V6.4 |
| Fundamental Value | 50.5 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +2.80% | V6.4 |
| High | 42.13 | V6.4 |
| Historical Score | 55.62 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 60.26 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 40.36 | V6.4 |
| Low | 37.98 | V6.4 |
| Market Cap | 20.25 | V6.4 |
| Market Dynamics Score | 40.6 | V6.4 |
| Market Rank | 461 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 2.66 | V5 |
| Momentum Score | 84.57 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 2.53 | V5 |
| Nfl Return Covariance | -1.87% | V5 |
| Opening Price | $37.98 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 45.06 | V6.4 |
| Order Imbalance | 0.09 | V6.4 |
| Player | Malik Hooker | V6.4 |
| Player Volatility Score | +63.09% | V6.4 |
| Pos | S | V6.4 |
| Position | FS | V6.4 |
| Position Beta | -3.31 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 54.47 | V6.4 |
| Position Rank | 56 | V6.4 |
| Position Relative Strength | -0.34 | V5 |
| Position Return Covariance | -6.70% | V5 |
| Practice Primary Injury | Forearm | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.48 | V6.4 |
| Previous Week Price | 40.48 | V6.4 |
| Price | $42.37 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 6.66%. Volume score: 52.9. Information volume: 60.3. Fair-value gap: 6.91%. | V5 |
| Price Ma 3 | $39.24 | V5 |
| Price Ma 4 | $39.24 | V5 |
| Price Ma 6 | $39.24 | V5 |
| Price Ma Season | $39.24 | V5 |
| Price Vs Ma 3 Pct | +3.22% | V5 |
| Price Vs Ma 4 Pct | +3.22% | V5 |
| Price Vs Ma 6 Pct | +3.22% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | -0.81 | V5 |
| Production Score | 52.85 | V6.4 |
| Recovery | +10.93% | V5 |
| Recovery From Daily Season Low Pct | +30.41% | V6.4 |
| Recovery From Season Low Pct | +10.93% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Risk | 58.75 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +10.93% | V6.4 |
| Season Opening Price | 37.98 | V6.4 |
| Season Price Change | 4.15 | V6.4 |
| Season Price Range | 2.53 | V5 |
| Season Price Range Pct | +6.66% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 156 | V6.4 |
| Sell Volume % | +45.75% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 349.71 | V6.4 |
| Shares Outstanding | 4,632 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 38.66 | V6.4 |
| Team | DAL | V6.4 |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +4.49% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.71% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 341 | V6.4 |
| Volume Score | 52.85 | V6.4 |
| Volume Score | 33.5 | V6.4 |
| Weekly Earnings | 4.32 | V5 |
| Weekly Price Change | 1.65 | V6.4 |
| Weekly Price Change Pct | +4.08% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 54.81 | V6.4 |
| Wk % | +4.08% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.