TE · LAC
David Njoku
#558 NFL MARKET · #49 POSITION
STOCK PRICE
$38.66
▼ 0.92% TODAY · ▼ 0.69% THIS WEEK
Near Fair Value
Price
$38.66
Day %
-0.92%
Day Open
$39.02
Day High
$39.16
Day Low
$38.52
Sentiment
BEARISH
Opening Price
$39.52
Wk %
-0.69%
Season %
-1.27%
Momentum
-0.06
Acceleration
-0.06
Alpha
-2.93
Beta
-0.04
Position Beta
-0.06
Volatility
+0.11%
RSI
0
High
39.71
Low
39.02
Drawdown
-1.74%
Recovery
-0.92%
Fair Value
$38.32
Gap
-1.79%
Risk
62.74
Confidence Score
31.62
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: -0.16%. Volume score: 65.7. Information volume: 58.3. Fair-value gap: -0.8%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 56.48Efficiency Score: 22.51Momentum Score: 20.44Acceleration Score: 69.34
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.02 | $39.16 | $38.52 | $38.66 | ▼ 0.92% | 259 |
| 2026-10-15 | $39.01 | $39.15 | $38.83 | $38.97 | ▼ 0.10% | 265 |
| 2026-10-14 | $39.29 | $39.43 | $38.87 | $39.01 | ▼ 0.71% | 265 |
| 2026-10-13 | $39.59 | $39.74 | $39.15 | $39.29 | ▼ 0.76% | 264 |
| 2026-10-12 | $39.62 | $39.77 | $39.44 | $39.59 | ▼ 0.08% | 266 |
| 2026-10-11 | $39.57 | $39.75 | $39.44 | $39.62 | ▲ 0.13% | 245 |
| 2026-10-10 | $39.80 | $39.94 | $39.44 | $39.57 | ▼ 0.58% | 245 |
| 2026-10-09 | $39.79 | $39.94 | $39.65 | $39.80 | ▲ 0.03% | 245 |
| 2026-10-08 | $39.41 | $39.54 | $39.20 | $39.33 | ▼ 0.20% | 238 |
| 2026-10-07 | $39.48 | $39.61 | $39.28 | $39.41 | ▼ 0.18% | 238 |
| 2026-10-06 | $39.41 | $39.61 | $39.28 | $39.48 | ▲ 0.18% | 236 |
| 2026-10-05 | $39.62 | $39.76 | $39.28 | $39.41 | ▼ 0.53% | 248 |
| 2026-10-04 | $39.48 | $39.76 | $39.34 | $39.62 | ▲ 0.35% | 252 |
| 2026-10-02 | $39.65 | $39.79 | $39.34 | $39.48 | ▼ 0.43% | 254 |
| 2026-10-01 | $37.91 | $38.13 | $37.78 | $38.00 | ▲ 0.24% | 256 |
| 2026-09-30 | $38.15 | $38.32 | $37.74 | $37.91 | ▼ 0.63% | 337 |
| 2026-09-29 | $38.42 | $38.59 | $37.98 | $38.15 | ▼ 0.70% | 336 |
| 2026-09-28 | $38.93 | $39.12 | $38.24 | $38.42 | ▼ 1.31% | 371 |
| 2026-09-27 | $38.91 | $39.11 | $38.73 | $38.93 | ▲ 0.05% | 365 |
| 2026-09-26 | $39.24 | $39.42 | $38.73 | $38.91 | ▼ 0.84% | 369 |
| 2026-09-25 | $39.59 | $39.77 | $39.06 | $39.24 | ▼ 0.88% | 369 |
| 2026-09-24 | $39.30 | $39.48 | $38.71 | $38.89 | ▼ 1.04% | 369 |
| 2026-09-23 | $39.49 | $39.67 | $39.12 | $39.30 | ▼ 0.48% | 371 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.11% | V5 |
| Acceleration | -0.06 | V5 |
| Acceleration Score | 69.34 | V6.4 |
| Adjusted Market Score | 42.88 | V6.4 |
| Alpha | -2.93 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0.08 | V5 |
| Beta | -0.04 | V5 |
| Buy Volume | 113 | V6.4 |
| Buy Volume % | +43.63% | V6.4 |
| Close | $38.66 | V6.4 |
| Composite Market Score | 42.88 | V6.4 |
| Confidence Score | 31.62 | V6.4 |
| Consistency Score | 11.68 | V6.4 |
| Cumulative Week Price Change | -0.36 | V6.4 |
| Cumulative Week Return Pct | -0.92% | V6.4 |
| Current Daily Market Rank | 572 | V6.4 |
| Current Daily Position Rank | 50 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.92% | V6.4 |
| Day Change | -0.36 | V6.4 |
| Day High | $39.16 | V6.4 |
| Day Low | $38.52 | V6.4 |
| Day Open | $39.02 | V6.4 |
| Distance From High Pct | -0.16% | V5 |
| Distance From Low Pct | -0.92% | V5 |
| Downside Exposure Pct | +3.01% | V5 |
| Draft Pick | 29 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | CLE | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -1.74% | V5 |
| Drawdown From Daily Season High Pct | -3.20% | V6.4 |
| Drawdown From Season High Pct | -1.74% | V6.4 |
| Earnings Growth | 7.32 | V5 |
| Earnings Surprise Pct | +10.75% | V5 |
| Efficiency Score | 22.51 | V6.4 |
| Fair Value | $38.32 | V6.4 |
| Fair Value Score | 42.64 | V6.4 |
| Fundamental Value | 43.24 | V6.4 |
| Games | 2 | V6.4 |
| Gap | -1.79% | V6.4 |
| High | 39.71 | V6.4 |
| Historical Score | 50.12 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.32 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 35.64 | V6.4 |
| Low | 39.02 | V6.4 |
| Market Cap | 17.35 | V6.4 |
| Market Dynamics Score | 33.08 | V6.4 |
| Market Rank | 558 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -0.06 | V5 |
| Momentum Score | 20.44 | V6.4 |
| Nfl Market Return | +3.72% | V5 |
| Nfl Market Return Variance | +6.93% | V5 |
| Nfl Market Volatility | +6.24% | V5 |
| Nfl Relative Strength | -3.88 | V5 |
| Nfl Return Covariance | -0.29% | V5 |
| Opening Price | $39.52 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 65.69 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | David Njoku | V6.4 |
| Player Volatility Score | +63.71% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | -0.06 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.78% | V5 |
| Position Market Return Variance | +3.86% | V5 |
| Position Market Volatility | +4.00% | V5 |
| Position Percentile | 51.92 | V6.4 |
| Position Rank | 49 | V6.4 |
| Position Relative Strength | -2.93 | V5 |
| Position Return Covariance | -0.22% | V5 |
| Previous Price | $39.29 | V6.4 |
| Previous Week Price | 39.29 | V6.4 |
| Price | $38.66 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: -0.16%. Volume score: 65.7. Information volume: 58.3. Fair-value gap: -0.8%. | V5 |
| Price Ma 3 | $38.66 | V5 |
| Price Ma 4 | $38.66 | V5 |
| Price Ma 6 | $38.66 | V5 |
| Price Ma Season | $38.66 | V5 |
| Price Vs Ma 3 Pct | -0.08% | V5 |
| Price Vs Ma 4 Pct | -0.08% | V5 |
| Price Vs Ma 6 Pct | -0.08% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.23 | V5 |
| Production Score | 56.48 | V6.4 |
| Recovery | -0.92% | V5 |
| Recovery From Daily Season Low Pct | +2.44% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Risk | 62.74 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 0 | V5 |
| Season % | -1.27% | V6.4 |
| Season Opening Price | 39.52 | V6.4 |
| Season Price Change | -0.5 | V6.4 |
| Season Price Range | 0.06 | V5 |
| Season Price Range Pct | +0.16% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 146 | V6.4 |
| Sell Volume % | +56.37% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 258.43 | V6.4 |
| Shares Outstanding | 4,208 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 42.59 | V6.4 |
| Team | LAC | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 74.11 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +0.77% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.11% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 259 | V6.4 |
| Volume Score | 65.69 | V6.4 |
| Volume Score | 27.14 | V6.4 |
| Weekly Earnings | 4.65 | V5 |
| Weekly Price Change | -0.27 | V6.4 |
| Weekly Price Change Pct | -0.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 47.89 | V6.4 |
| Wk % | -0.69% | V5 |
| Years Of Experience | 12 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.