DL · PIT
T.J. Watt
#22 NFL MARKET · #16 POSITION
STOCK PRICE
$60.18
▼ 0.77% TODAY · ▼ 0.07% THIS WEEK
Above Fair Value
Price
$60.18
Day %
-0.77%
Day Open
$60.65
Day High
$60.97
Day Low
$59.87
Sentiment
BEARISH
Opening Price
$58.41
Wk %
-0.07%
Season %
+3.83%
Momentum
5.39
Acceleration
-1.52
Alpha
-2.03
Beta
0.94
Position Beta
1.26
Volatility
+4.65%
RSI
100
High
60.74
Low
57.11
Drawdown
-0.15%
Recovery
+6.20%
Fair Value
$69.05
Gap
+13.85%
Risk
31.37
Confidence Score
64.96
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 1.66%. Volume score: 72.3. Information volume: 74.8. Fair-value gap: 17.45%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: SUSTAINABILITYProduction Score: 72.26Efficiency Score: 72.95Momentum Score: 16.74Acceleration Score: 3.13
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $60.65 | $60.97 | $59.87 | $60.18 | ▼ 0.77% | 670 |
| 2026-10-15 | $64.09 | $64.42 | $63.07 | $63.40 | ▼ 1.08% | 665 |
| 2026-10-14 | $64.58 | $64.90 | $63.77 | $64.09 | ▼ 0.76% | 646 |
| 2026-10-13 | $65.06 | $65.38 | $64.26 | $64.58 | ▼ 0.74% | 648 |
| 2026-10-12 | $64.51 | $65.31 | $64.26 | $65.06 | ▲ 0.85% | 470 |
| 2026-10-11 | $63.98 | $64.75 | $63.74 | $64.51 | ▲ 0.83% | 437 |
| 2026-10-10 | $63.79 | $64.22 | $63.55 | $63.98 | ▲ 0.30% | 437 |
| 2026-10-09 | $63.15 | $64.03 | $62.92 | $63.79 | ▲ 1.01% | 437 |
| 2026-10-08 | $61.82 | $62.44 | $61.58 | $62.20 | ▲ 0.61% | 468 |
| 2026-10-07 | $61.02 | $62.07 | $60.77 | $61.82 | ▲ 1.31% | 497 |
| 2026-10-06 | $60.26 | $61.27 | $60.02 | $61.02 | ▲ 1.26% | 496 |
| 2026-10-05 | $59.36 | $60.50 | $59.13 | $60.26 | ▲ 1.52% | 472 |
| 2026-10-04 | $59.05 | $59.60 | $58.81 | $59.36 | ▲ 0.52% | 450 |
| 2026-10-02 | $58.72 | $59.29 | $58.48 | $59.05 | ▲ 0.56% | 450 |
| 2026-10-01 | $56.12 | $56.37 | $55.40 | $55.65 | ▼ 0.84% | 472 |
| 2026-09-30 | $56.34 | $56.59 | $55.87 | $56.12 | ▼ 0.39% | 472 |
| 2026-09-29 | $57.12 | $57.38 | $56.08 | $56.34 | ▼ 1.37% | 462 |
| 2026-09-28 | $57.93 | $58.20 | $56.86 | $57.12 | ▼ 1.40% | 427 |
| 2026-09-27 | $58.06 | $58.21 | $57.78 | $57.93 | ▼ 0.22% | 208 |
| 2026-09-26 | $58.42 | $58.57 | $57.91 | $58.06 | ▼ 0.62% | 208 |
| 2026-09-25 | $58.49 | $58.64 | $58.27 | $58.42 | ▼ 0.12% | 208 |
| 2026-09-24 | $57.72 | $57.87 | $57.26 | $57.41 | ▼ 0.54% | 219 |
| 2026-09-23 | $58.08 | $58.23 | $57.57 | $57.72 | ▼ 0.62% | 216 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.43% | V5 |
| Acceleration | -1.52 | V5 |
| Acceleration Score | 3.13 | V6.4 |
| Adjusted Market Score | 65.53 | V6.4 |
| Alpha | -2.03 | V5 |
| Average Rsi Gain | 4.71 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.94 | V5 |
| Buy Volume | 234 | V6.4 |
| Buy Volume % | +34.93% | V6.4 |
| Close | $60.18 | V6.4 |
| Composite Market Score | 65.53 | V6.4 |
| Confidence Score | 64.96 | V6.4 |
| Consistency Score | 56.74 | V6.4 |
| Cumulative Week Price Change | -0.47 | V6.4 |
| Cumulative Week Return Pct | -0.77% | V6.4 |
| Current Daily Market Rank | 26 | V6.4 |
| Current Daily Position Rank | 18 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.77% | V6.4 |
| Day Change | -0.47 | V6.4 |
| Day High | $60.97 | V6.4 |
| Day Low | $59.87 | V6.4 |
| Day Open | $60.65 | V6.4 |
| Distance From High Pct | -0.92% | V5 |
| Distance From Low Pct | +25.38% | V5 |
| Downside Exposure Pct | +4.17% | V5 |
| Draft Pick | 30 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | PIT | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -0.15% | V5 |
| Drawdown From Daily Season High Pct | -7.95% | V6.4 |
| Drawdown From Season High Pct | -0.15% | V6.4 |
| Earnings Growth | -25.53 | V5 |
| Earnings Surprise Pct | -38.85% | V5 |
| Efficiency Score | 72.95 | V6.4 |
| Fair Value | $69.05 | V6.4 |
| Fair Value Score | 73.49 | V6.4 |
| Fundamental Value | 73.45 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.85% | V6.4 |
| High | 60.74 | V6.4 |
| Historical Score | 78.19 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 74.84 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 66.48 | V6.4 |
| Low | 57.11 | V6.4 |
| Market Cap | 43.75 | V6.4 |
| Market Dynamics Score | 68.19 | V6.4 |
| Market Rank | 22 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 5.39 | V5 |
| Momentum Score | 16.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -2.47 | V5 |
| Nfl Return Covariance | +4.67% | V5 |
| Opening Price | $58.41 | V6.4 |
| Opportunities | 30 | V6.4 |
| Opportunity Score | 85.58 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | T.J. Watt | V6.4 |
| Player Volatility Score | +43.86% | V6.4 |
| Pos | DL | V6.4 |
| Position | OLB | V6.4 |
| Position Beta | 1.26 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 95.65 | V6.4 |
| Position Rank | 16 | V6.4 |
| Position Relative Strength | -2.03 | V5 |
| Position Return Covariance | +2.99% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $60.69 | V6.4 |
| Previous Week Price | 60.69 | V6.4 |
| Price | $60.18 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 1.66%. Volume score: 72.3. Information volume: 74.8. Fair-value gap: 17.45%. | V5 |
| Price Ma 3 | $56.20 | V5 |
| Price Ma 4 | $54.78 | V5 |
| Price Ma 6 | $53.20 | V5 |
| Price Ma Season | $53.20 | V5 |
| Price Vs Ma 3 Pct | +4.61% | V5 |
| Price Vs Ma 4 Pct | +7.33% | V5 |
| Price Vs Ma 6 Pct | +10.51% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -33.28 | V5 |
| Production Score | 72.26 | V6.4 |
| Recovery | +6.20% | V5 |
| Recovery From Daily Season Low Pct | +8.63% | V6.4 |
| Recovery From Season Low Pct | +6.20% | V6.4 |
| Relative Volume | 1.18 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 30 | V6.4 |
| Return 1 Week Ago | +11.25% | V5 |
| Return 2 Weeks Ago | +2.91% | V5 |
| Return 3 Weeks Ago | +7.72% | V5 |
| Risk | 31.37 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +3.83% | V6.4 |
| Season Opening Price | 58.41 | V6.4 |
| Season Price Change | 2.24 | V6.4 |
| Season Price Range | 11.9 | V5 |
| Season Price Range Pct | +25.38% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 436 | V6.4 |
| Sell Volume % | +65.07% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 567.57 | V6.4 |
| Shares Outstanding | 6,983 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 75.53 | V6.4 |
| Team | PIT | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 27.57 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +7.75% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.65% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 670 | V6.4 |
| Volume Score | 72.26 | V6.4 |
| Volume Score | 45.24 | V6.4 |
| Weekly Earnings | -28.54 | V5 |
| Weekly Price Change | -0.04 | V6.4 |
| Weekly Price Change Pct | -0.07% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 44.91 | V6.4 |
| Wk % | -0.07% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.