S · ARI
Budda Baker
#105 NFL MARKET · #9 POSITION
STOCK PRICE
$54.92
▲ 1.78% TODAY · ▲ 7.19% THIS WEEK
Above Fair Value
Price
$54.92
Day %
+1.78%
Day Open
$53.96
Day High
$55.22
Day Low
$53.67
Sentiment
BULLISH
Opening Price
$36.02
Wk %
+7.19%
Season %
+49.81%
Momentum
17.67
Acceleration
0.99
Alpha
8.47
Beta
3.24
Position Beta
1.59
Volatility
+8.65%
RSI
100
High
53.96
Low
36.02
Drawdown
+1.78%
Recovery
+49.81%
Fair Value
$58.90
Gap
+9.15%
Risk
46.69
Confidence Score
78.87
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 15.46%. Volume score: 70.7. Information volume: 81.5. Fair-value gap: 21.17%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 70.69Efficiency Score: 44.35Momentum Score: 96.91Acceleration Score: 95.06
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $53.96 | $55.22 | $53.67 | $54.92 | ▲ 1.78% | 622 |
| 2026-10-15 | $56.26 | $57.46 | $55.94 | $57.13 | ▲ 1.55% | 660 |
| 2026-10-14 | $54.90 | $56.58 | $54.59 | $56.26 | ▲ 2.48% | 657 |
| 2026-10-13 | $53.46 | $55.22 | $53.15 | $54.90 | ▲ 2.69% | 662 |
| 2026-10-12 | $52.56 | $53.75 | $52.27 | $53.46 | ▲ 1.71% | 576 |
| 2026-10-11 | $51.47 | $52.83 | $51.20 | $52.56 | ▲ 2.12% | 552 |
| 2026-10-10 | $50.46 | $51.74 | $50.20 | $51.47 | ▲ 2.00% | 552 |
| 2026-10-09 | $49.26 | $50.72 | $49.00 | $50.46 | ▲ 2.44% | 554 |
| 2026-10-08 | $43.64 | $44.87 | $43.39 | $44.62 | ▲ 2.25% | 608 |
| 2026-10-07 | $42.53 | $43.89 | $42.29 | $43.64 | ▲ 2.61% | 602 |
| 2026-10-06 | $41.19 | $42.77 | $40.96 | $42.53 | ▲ 3.25% | 606 |
| 2026-10-05 | $39.92 | $41.41 | $39.71 | $41.19 | ▲ 3.18% | 521 |
| 2026-10-04 | $39.59 | $40.08 | $39.43 | $39.92 | ▲ 0.83% | 389 |
| 2026-10-02 | $39.53 | $39.75 | $39.37 | $39.59 | ▲ 0.15% | 389 |
| 2026-10-01 | $35.79 | $36.48 | $35.64 | $36.33 | ▲ 1.51% | 412 |
| 2026-09-30 | $35.36 | $35.94 | $35.21 | $35.79 | ▲ 1.22% | 412 |
| 2026-09-29 | $34.85 | $35.51 | $34.70 | $35.36 | ▲ 1.46% | 408 |
| 2026-09-28 | $34.71 | $35.00 | $34.56 | $34.85 | ▲ 0.40% | 371 |
| 2026-09-27 | $35.06 | $35.25 | $34.52 | $34.71 | ▼ 1.00% | 498 |
| 2026-09-26 | $35.52 | $35.71 | $34.87 | $35.06 | ▼ 1.30% | 498 |
| 2026-09-25 | $35.99 | $36.19 | $35.33 | $35.52 | ▼ 1.31% | 498 |
| 2026-09-24 | $35.57 | $35.77 | $35.06 | $35.25 | ▼ 0.90% | 504 |
| 2026-09-23 | $35.83 | $36.03 | $35.37 | $35.57 | ▼ 0.73% | 503 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.90% | V5 |
| Acceleration | 0.99 | V5 |
| Acceleration Score | 95.06 | V6.4 |
| Adjusted Market Score | 65.63 | V6.4 |
| Alpha | 8.47 | V5 |
| Average Rsi Gain | 13.48 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.24 | V5 |
| Buy Volume | 484 | V6.4 |
| Buy Volume % | +77.81% | V6.4 |
| Close | $54.92 | V6.4 |
| Composite Market Score | 65.63 | V6.4 |
| Confidence Score | 78.87 | V6.4 |
| Consistency Score | 11.11 | V6.4 |
| Cumulative Week Price Change | 0.96 | V6.4 |
| Cumulative Week Return Pct | +1.78% | V6.4 |
| Current Daily Market Rank | 91 | V6.4 |
| Current Daily Position Rank | 9 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.78% | V6.4 |
| Day Change | 0.96 | V6.4 |
| Day High | $55.22 | V6.4 |
| Day Low | $53.67 | V6.4 |
| Day Open | $53.96 | V6.4 |
| Distance From High Pct | +1.78% | V5 |
| Distance From Low Pct | +85.96% | V5 |
| Downside Exposure Pct | +0.93% | V5 |
| Draft Pick | 36 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | ARI | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +1.78% | V5 |
| Drawdown From Daily Season High Pct | -4.42% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0.52 | V5 |
| Earnings Surprise Pct | +25.75% | V5 |
| Efficiency Score | 44.35 | V6.4 |
| Fair Value | $58.90 | V6.4 |
| Fair Value Score | 63.91 | V6.4 |
| Fundamental Value | 63.02 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.15% | V6.4 |
| High | 53.96 | V6.4 |
| Historical Score | 55.49 | V6.4 |
| Information Volume Level | VERY HIGH | V5 |
| Information Volume Score | 81.52 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 57.18 | V6.4 |
| Low | 36.02 | V6.4 |
| Market Cap | 36.43 | V6.4 |
| Market Dynamics Score | 53.36 | V6.4 |
| Market Rank | 105 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 17.67 | V5 |
| Momentum Score | 96.91 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 11.33 | V5 |
| Nfl Return Covariance | +16.05% | V5 |
| Opening Price | $36.02 | V6.4 |
| Opportunities | 39.5 | V6.4 |
| Opportunity Score | 85.19 | V6.4 |
| Order Imbalance | 0.56 | V6.4 |
| Player | Budda Baker | V6.4 |
| Player Volatility Score | +55.54% | V6.4 |
| Pos | S | V6.4 |
| Position | S | V6.4 |
| Position Beta | 1.59 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 93.5 | V6.4 |
| Position Rank | 9 | V6.4 |
| Position Relative Strength | 8.47 | V5 |
| Position Return Covariance | +30.62% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $50.34 | V6.4 |
| Previous Week Price | 50.34 | V6.4 |
| Price | $54.92 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 15.46%. Volume score: 70.7. Information volume: 81.5. Fair-value gap: 21.17%. | V5 |
| Price Ma 3 | $41.55 | V5 |
| Price Ma 4 | $38.55 | V5 |
| Price Ma 6 | $36.07 | V5 |
| Price Ma Season | $36.07 | V5 |
| Price Vs Ma 3 Pct | +16.99% | V5 |
| Price Vs Ma 4 Pct | +26.09% | V5 |
| Price Vs Ma 6 Pct | +34.77% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 23.76 | V5 |
| Production Score | 70.69 | V6.4 |
| Recovery | +49.81% | V5 |
| Recovery From Daily Season Low Pct | +59.10% | V6.4 |
| Recovery From Season Low Pct | +49.81% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 39.5 | V6.4 |
| Return 1 Week Ago | +24.04% | V5 |
| Return 2 Weeks Ago | +14.82% | V5 |
| Return 3 Weeks Ago | +13.08% | V5 |
| Risk | 46.69 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +49.81% | V6.4 |
| Season Opening Price | 36.02 | V6.4 |
| Season Price Change | 17.94 | V6.4 |
| Season Price Range | 22.47 | V5 |
| Season Price Range Pct | +85.96% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 138 | V6.4 |
| Sell Volume % | +22.19% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 611.57 | V6.4 |
| Shares Outstanding | 6,146 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 63.31 | V6.4 |
| Team | ARI | V6.4 |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +13.01% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.65% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 622 | V6.4 |
| Volume Score | 70.69 | V6.4 |
| Volume Score | 48.01 | V6.4 |
| Weekly Earnings | 16.23 | V5 |
| Weekly Price Change | 3.62 | V6.4 |
| Weekly Price Change Pct | +7.19% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 79.25 | V6.4 |
| Wk % | +7.19% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.