RB · NO
Alvin Kamara
#592 NFL MARKET · #58 POSITION
STOCK PRICE
$37.66
▼ 0.45% TODAY · ▲ 1.80% THIS WEEK
Above Fair Value
Price
$37.66
Day %
-0.45%
Day Open
$37.83
Day High
$38.04
Day Low
$37.46
Sentiment
BEARISH
Opening Price
$37.15
Wk %
+1.80%
Season %
+1.83%
Momentum
1.43
Acceleration
-0.03
Alpha
-2.02
Beta
-0.41
Position Beta
-0.38
Volatility
+2.24%
RSI
86.19
High
38.39
Low
36.94
Drawdown
-1.46%
Recovery
+2.41%
Fair Value
$43.63
Gap
+15.33%
Risk
53.11
Confidence Score
46.9
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 0.78%. Volume score: 69.9. Information volume: 73.7. Fair-value gap: 13.0%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 49.59Efficiency Score: 29.47Momentum Score: 11.28Acceleration Score: 11.28
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $37.83 | $38.04 | $37.46 | $37.66 | ▼ 0.45% | 537 |
| 2026-10-15 | $38.10 | $38.32 | $37.46 | $37.67 | ▼ 1.13% | 517 |
| 2026-10-14 | $38.78 | $39.00 | $37.88 | $38.10 | ▼ 1.75% | 517 |
| 2026-10-13 | $39.39 | $39.61 | $38.56 | $38.78 | ▼ 1.55% | 517 |
| 2026-10-12 | $40.30 | $40.53 | $39.16 | $39.39 | ▼ 2.26% | 521 |
| 2026-10-11 | $40.04 | $40.42 | $39.92 | $40.30 | ▲ 0.65% | 241 |
| 2026-10-10 | $39.70 | $40.16 | $39.58 | $40.04 | ▲ 0.86% | 241 |
| 2026-10-09 | $39.33 | $39.80 | $39.23 | $39.70 | ▲ 0.94% | 193 |
| 2026-10-08 | $37.08 | $37.69 | $37.00 | $37.61 | ▲ 1.43% | 153 |
| 2026-10-07 | $36.71 | $37.16 | $36.63 | $37.08 | ▲ 1.01% | 148 |
| 2026-10-06 | $36.57 | $36.79 | $36.49 | $36.71 | ▲ 0.38% | 148 |
| 2026-10-05 | $36.77 | $36.91 | $36.44 | $36.57 | ▼ 0.54% | 309 |
| 2026-10-04 | $37.04 | $37.17 | $36.64 | $36.77 | ▼ 0.73% | 290 |
| 2026-10-02 | $36.85 | $37.17 | $36.72 | $37.04 | ▲ 0.52% | 290 |
| 2026-10-01 | $34.53 | $34.70 | $34.41 | $34.58 | ▲ 0.14% | 288 |
| 2026-09-30 | $35.27 | $35.44 | $34.36 | $34.53 | ▼ 2.10% | 407 |
| 2026-09-29 | $35.81 | $35.99 | $35.10 | $35.27 | ▼ 1.51% | 408 |
| 2026-09-28 | $36.77 | $36.96 | $35.62 | $35.81 | ▼ 2.61% | 437 |
| 2026-09-27 | $36.86 | $36.99 | $36.64 | $36.77 | ▼ 0.24% | 289 |
| 2026-09-26 | $36.85 | $36.99 | $36.72 | $36.86 | ▲ 0.03% | 287 |
| 2026-09-25 | $37.06 | $37.19 | $36.72 | $36.85 | ▼ 0.57% | 287 |
| 2026-09-24 | $37.37 | $37.50 | $37.15 | $37.28 | ▼ 0.24% | 293 |
| 2026-09-23 | $37.15 | $37.50 | $37.02 | $37.37 | ▲ 0.59% | 293 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.24% | V5 |
| Acceleration | -0.03 | V5 |
| Acceleration Score | 11.28 | V6.4 |
| Adjusted Market Score | 43.58 | V6.4 |
| Alpha | -2.02 | V5 |
| Average Rsi Gain | 1.26 | V5 |
| Average Rsi Loss | 0.2 | V5 |
| Beta | -0.41 | V5 |
| Buy Volume | 193 | V6.4 |
| Buy Volume % | +35.94% | V6.4 |
| Close | $37.66 | V6.4 |
| Composite Market Score | 43.58 | V6.4 |
| Confidence Score | 46.9 | V6.4 |
| Consistency Score | 23.31 | V6.4 |
| Cumulative Week Price Change | -0.17 | V6.4 |
| Cumulative Week Return Pct | -0.45% | V6.4 |
| Current Daily Market Rank | 606 | V6.4 |
| Current Daily Position Rank | 60 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.45% | V6.4 |
| Day Change | -0.17 | V6.4 |
| Day High | $38.04 | V6.4 |
| Day Low | $37.46 | V6.4 |
| Day Open | $37.83 | V6.4 |
| Distance From High Pct | -1.90% | V5 |
| Distance From Low Pct | +5.09% | V5 |
| Downside Exposure Pct | +4.55% | V5 |
| Draft Pick | 67 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | -1.46% | V5 |
| Drawdown From Daily Season High Pct | -7.08% | V6.4 |
| Drawdown From Season High Pct | -1.46% | V6.4 |
| Earnings Growth | -17.96 | V5 |
| Earnings Surprise Pct | -17.84% | V5 |
| Efficiency Score | 29.47 | V6.4 |
| Fair Value | $43.63 | V6.4 |
| Fair Value Score | 48.43 | V6.4 |
| Fundamental Value | 46.06 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +15.33% | V6.4 |
| High | 38.39 | V6.4 |
| Historical Score | 42.89 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.68 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 48.04 | V6.4 |
| Low | 36.94 | V6.4 |
| Market Cap | 19.51 | V6.4 |
| Market Dynamics Score | 43.24 | V6.4 |
| Market Rank | 592 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 1.43 | V5 |
| Momentum Score | 11.28 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.35 | V5 |
| Nfl Return Covariance | -0.37% | V5 |
| Opening Price | $37.15 | V6.4 |
| Opportunities | 44 | V6.4 |
| Opportunity Score | 69.92 | V6.4 |
| Order Imbalance | -0.28 | V6.4 |
| Player | Alvin Kamara | V6.4 |
| Player Volatility Score | +59.68% | V6.4 |
| Pos | RB | V6.4 |
| Position | RB | V6.4 |
| Position Beta | -0.38 | V5 |
| Position Group | RB | V6.4 |
| Position Market Return | +2.80% | V5 |
| Position Market Return Variance | +0.91% | V5 |
| Position Market Volatility | +4.79% | V5 |
| Position Percentile | 47.22 | V6.4 |
| Position Rank | 58 | V6.4 |
| Position Relative Strength | -2.02 | V5 |
| Position Return Covariance | -0.35% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $37.16 | V6.4 |
| Previous Week Price | 37.16 | V6.4 |
| Price | $37.66 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 0.78%. Volume score: 69.9. Information volume: 73.7. Fair-value gap: 13.0%. | V5 |
| Price Ma 3 | $37.89 | V5 |
| Price Ma 4 | $37.67 | V5 |
| Price Ma 6 | $37.67 | V5 |
| Price Ma Season | $37.67 | V5 |
| Price Vs Ma 3 Pct | +1.91% | V5 |
| Price Vs Ma 4 Pct | +2.48% | V5 |
| Price Vs Ma 6 Pct | +2.48% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -5.05 | V5 |
| Production Score | 49.59 | V6.4 |
| Recovery | +2.41% | V5 |
| Recovery From Daily Season Low Pct | +9.60% | V6.4 |
| Recovery From Season Low Pct | +2.41% | V6.4 |
| Relative Volume | 1.22 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 44 | V6.4 |
| Return 1 Week Ago | +4.27% | V5 |
| Return 2 Weeks Ago | -0.81% | V5 |
| Risk | 53.11 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 86.19 | V5 |
| Season % | +1.83% | V6.4 |
| Season Opening Price | 37.15 | V6.4 |
| Season Price Change | 0.68 | V6.4 |
| Season Price Range | 1.87 | V5 |
| Season Price Range Pct | +5.09% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 345 | V6.4 |
| Sell Volume % | +64.25% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 441.57 | V6.4 |
| Shares Outstanding | 5,324 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.06 | V6.4 |
| Team | NO | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +5.47% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.24% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 537 | V6.4 |
| Volume Score | 69.92 | V6.4 |
| Volume Score | 47.87 | V6.4 |
| Weekly Earnings | -8.22 | V5 |
| Weekly Price Change | 0.67 | V6.4 |
| Weekly Price Change Pct | +1.80% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 37.84 | V6.4 |
| Wk % | +1.80% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.