WR · SEA
Cooper Kupp
#339 NFL MARKET · #49 POSITION
STOCK PRICE
$45.37
▲ 0.44% TODAY · ▲ 4.92% THIS WEEK
Above Fair Value
Price
$45.37
Day %
+0.44%
Day Open
$45.17
Day High
$45.50
Day Low
$45.04
Sentiment
BULLISH
Opening Price
$39.99
Wk %
+4.92%
Season %
+12.95%
Momentum
3.45
Acceleration
1.22
Alpha
2.1
Beta
-0.04
Position Beta
1.35
Volatility
+2.38%
RSI
100
High
45.17
Low
39.99
Drawdown
+0.44%
Recovery
+12.95%
Fair Value
$47.96
Gap
+6.18%
Risk
49.79
Confidence Score
50
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.99%. Volume score: 79.9. Information volume: 48.2. Fair-value gap: 5.99%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 57.07Efficiency Score: 44.94Momentum Score: 63.25Acceleration Score: 50.85
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $45.17 | $45.50 | $45.04 | $45.37 | ▲ 0.44% | 267 |
| 2026-10-15 | $41.81 | $42.31 | $41.70 | $42.20 | ▲ 0.93% | 219 |
| 2026-10-14 | $41.56 | $41.92 | $41.45 | $41.81 | ▲ 0.60% | 222 |
| 2026-10-13 | $41.08 | $41.67 | $40.97 | $41.56 | ▲ 1.17% | 219 |
| 2026-10-12 | $40.69 | $41.19 | $40.58 | $41.08 | ▲ 0.96% | 226 |
| 2026-10-11 | $40.89 | $41.09 | $40.49 | $40.69 | ▼ 0.49% | 507 |
| 2026-10-10 | $41.29 | $41.49 | $40.69 | $40.89 | ▼ 0.97% | 507 |
| 2026-10-09 | $41.66 | $41.86 | $41.09 | $41.29 | ▼ 0.89% | 509 |
| 2026-10-08 | $42.07 | $42.27 | $41.38 | $41.58 | ▼ 1.16% | 510 |
| 2026-10-07 | $42.57 | $42.78 | $41.86 | $42.07 | ▼ 1.17% | 462 |
| 2026-10-06 | $42.85 | $43.06 | $42.36 | $42.57 | ▼ 0.65% | 462 |
| 2026-10-05 | $43.20 | $43.41 | $42.64 | $42.85 | ▼ 0.81% | 468 |
| 2026-10-04 | $43.12 | $43.31 | $43.01 | $43.20 | ▲ 0.19% | 187 |
| 2026-10-02 | $42.83 | $43.23 | $42.72 | $43.12 | ▲ 0.68% | 187 |
| 2026-10-01 | $40.72 | $41.22 | $40.61 | $41.11 | ▲ 0.96% | 200 |
| 2026-09-30 | $40.46 | $40.83 | $40.35 | $40.72 | ▲ 0.64% | 199 |
| 2026-09-29 | $40.08 | $40.57 | $39.98 | $40.46 | ▲ 0.95% | 200 |
| 2026-09-28 | $39.90 | $40.18 | $39.80 | $40.08 | ▲ 0.45% | 199 |
| 2026-09-27 | $39.80 | $40.05 | $39.65 | $39.90 | ▲ 0.25% | 332 |
| 2026-09-26 | $39.79 | $39.95 | $39.64 | $39.80 | ▲ 0.03% | 336 |
| 2026-09-25 | $39.97 | $40.11 | $39.65 | $39.79 | ▼ 0.45% | 307 |
| 2026-09-24 | $39.83 | $39.98 | $39.43 | $39.58 | ▼ 0.63% | 321 |
| 2026-09-23 | $39.99 | $40.14 | $39.68 | $39.83 | ▼ 0.40% | 321 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.20% | V5 |
| Acceleration | 1.22 | V5 |
| Acceleration Score | 50.85 | V6.4 |
| Adjusted Market Score | 54.29 | V6.4 |
| Alpha | 2.1 | V5 |
| Average Rsi Gain | 2.56 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.04 | V5 |
| Buy Volume | 149 | V6.4 |
| Buy Volume % | +55.81% | V6.4 |
| Close | $45.37 | V6.4 |
| Composite Market Score | 54.29 | V6.4 |
| Confidence Score | 50 | V6.4 |
| Consistency Score | 28.21 | V6.4 |
| Cumulative Week Price Change | 0.2 | V6.4 |
| Cumulative Week Return Pct | +0.44% | V6.4 |
| Current Daily Market Rank | 333 | V6.4 |
| Current Daily Position Rank | 47 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.44% | V6.4 |
| Day Change | 0.2 | V6.4 |
| Day High | $45.50 | V6.4 |
| Day Low | $45.04 | V6.4 |
| Day Open | $45.17 | V6.4 |
| Distance From High Pct | +0.44% | V5 |
| Distance From Low Pct | +13.32% | V5 |
| Downside Exposure Pct | +1.00% | V5 |
| Draft Pick | 69 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | LA | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.44% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 8.38 | V5 |
| Earnings Surprise Pct | +15.19% | V5 |
| Efficiency Score | 44.94 | V6.4 |
| Fair Value | $47.96 | V6.4 |
| Fair Value Score | 52.98 | V6.4 |
| Fundamental Value | 53.41 | V6.4 |
| Games | 6 | V6.4 |
| Gap | +6.18% | V6.4 |
| High | 45.17 | V6.4 |
| Historical Score | 50.24 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.25 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 51.44 | V6.4 |
| Low | 39.99 | V6.4 |
| Market Cap | 25.05 | V6.4 |
| Market Dynamics Score | 45.73 | V6.4 |
| Market Rank | 339 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.45 | V5 |
| Momentum Score | 63.25 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +1.30% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 2.13 | V5 |
| Nfl Return Covariance | -0.05% | V5 |
| Opening Price | $39.99 | V6.4 |
| Opportunities | 25 | V6.4 |
| Opportunity Score | 79.91 | V6.4 |
| Order Imbalance | 0.12 | V6.4 |
| Player | Cooper Kupp | V6.4 |
| Player Volatility Score | +43.76% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 1.35 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.88% | V5 |
| Position Market Return Variance | +0.19% | V5 |
| Position Market Volatility | +3.79% | V5 |
| Position Percentile | 74.87 | V6.4 |
| Position Rank | 49 | V6.4 |
| Position Relative Strength | 2.1 | V5 |
| Position Return Covariance | +0.26% | V5 |
| Practice Primary Injury | Back | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $43.05 | V6.4 |
| Previous Week Price | 43.05 | V6.4 |
| Price | $45.37 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.99%. Volume score: 79.9. Information volume: 48.2. Fair-value gap: 5.99%. | V5 |
| Price Ma 3 | $43.35 | V5 |
| Price Ma 4 | $42.93 | V5 |
| Price Ma 6 | $42.33 | V5 |
| Price Ma Season | $42.33 | V5 |
| Price Vs Ma 3 Pct | +4.38% | V5 |
| Price Vs Ma 4 Pct | +5.40% | V5 |
| Price Vs Ma 6 Pct | +6.89% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 11.28 | V5 |
| Production Score | 57.07 | V6.4 |
| Recovery | +12.95% | V5 |
| Recovery From Daily Season Low Pct | +15.06% | V6.4 |
| Recovery From Season Low Pct | +12.95% | V6.4 |
| Relative Volume | 0.86 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25 | V6.4 |
| Return 1 Week Ago | +3.36% | V5 |
| Return 2 Weeks Ago | +0.05% | V5 |
| Return 3 Weeks Ago | +4.38% | V5 |
| Risk | 49.79 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +12.95% | V6.4 |
| Season Opening Price | 39.99 | V6.4 |
| Season Price Change | 5.18 | V6.4 |
| Season Price Range | 5.32 | V5 |
| Season Price Range Pct | +13.32% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 117 | V6.4 |
| Sell Volume % | +43.82% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 309.57 | V6.4 |
| Shares Outstanding | 5,630 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.53 | V6.4 |
| Team | SEA | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +3.23% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.38% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 267 | V6.4 |
| Volume Score | 79.91 | V6.4 |
| Volume Score | 19.66 | V6.4 |
| Weekly Earnings | 8.11 | V5 |
| Weekly Price Change | 2.12 | V6.4 |
| Weekly Price Change Pct | +4.92% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.52 | V6.4 |
| Wk % | +4.92% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.