LB · TB
Alex Anzalone
#376 NFL MARKET · #47 POSITION
STOCK PRICE
$44.82
▲ 1.45% TODAY · ▲ 6.69% THIS WEEK
Above Fair Value
Price
$44.82
Day %
+1.45%
Day Open
$44.18
Day High
$44.95
Day Low
$44.05
Sentiment
BULLISH
Opening Price
$31.96
Wk %
+6.69%
Season %
+38.24%
Momentum
11.14
Acceleration
2.29
Alpha
9.41
Beta
2.18
Position Beta
2.01
Volatility
+5.33%
RSI
100
High
44.18
Low
31.96
Drawdown
+1.45%
Recovery
+38.24%
Fair Value
$50.84
Gap
+15.07%
Risk
49.94
Confidence Score
77.59
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 13.1%. Volume score: 66.3. Information volume: 40.8. Fair-value gap: 25.25%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 66.26Efficiency Score: 31.71Momentum Score: 58.38Acceleration Score: 56.65
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $44.18 | $44.95 | $44.05 | $44.82 | ▲ 1.45% | 284 |
| 2026-10-15 | $43.57 | $44.12 | $43.42 | $43.97 | ▲ 0.92% | 338 |
| 2026-10-14 | $42.67 | $43.72 | $42.53 | $43.57 | ▲ 2.11% | 336 |
| 2026-10-13 | $41.74 | $42.81 | $41.60 | $42.67 | ▲ 2.23% | 337 |
| 2026-10-12 | $41.20 | $41.87 | $41.07 | $41.74 | ▲ 1.31% | 309 |
| 2026-10-11 | $40.50 | $41.33 | $40.37 | $41.20 | ▲ 1.73% | 306 |
| 2026-10-10 | $40.01 | $40.63 | $39.88 | $40.50 | ▲ 1.22% | 306 |
| 2026-10-09 | $39.74 | $40.12 | $39.63 | $40.01 | ▲ 0.68% | 226 |
| 2026-10-08 | $37.44 | $37.86 | $37.28 | $37.70 | ▲ 0.69% | 410 |
| 2026-10-07 | $37.27 | $37.60 | $37.11 | $37.44 | ▲ 0.46% | 410 |
| 2026-10-06 | $37.02 | $37.43 | $36.86 | $37.27 | ▲ 0.68% | 416 |
| 2026-10-05 | $36.99 | $37.17 | $36.84 | $37.02 | ▲ 0.08% | 379 |
| 2026-10-04 | $36.74 | $37.14 | $36.59 | $36.99 | ▲ 0.68% | 368 |
| 2026-10-02 | $36.72 | $36.89 | $36.57 | $36.74 | ▲ 0.05% | 368 |
| 2026-10-01 | $33.35 | $33.80 | $33.20 | $33.65 | ▲ 0.90% | 407 |
| 2026-09-30 | $32.91 | $33.50 | $32.76 | $33.35 | ▲ 1.34% | 407 |
| 2026-09-29 | $32.55 | $33.06 | $32.40 | $32.91 | ▲ 1.11% | 421 |
| 2026-09-28 | $32.23 | $32.70 | $32.09 | $32.55 | ▲ 0.99% | 375 |
| 2026-09-27 | $32.31 | $32.43 | $32.11 | $32.23 | ▼ 0.25% | 278 |
| 2026-09-26 | $32.16 | $32.43 | $32.04 | $32.31 | ▲ 0.47% | 279 |
| 2026-09-25 | $32.07 | $32.28 | $31.95 | $32.16 | ▲ 0.28% | 279 |
| 2026-09-24 | $31.86 | $31.98 | $31.54 | $31.66 | ▼ 0.63% | 296 |
| 2026-09-23 | $31.98 | $32.10 | $31.74 | $31.86 | ▼ 0.38% | 296 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.78% | V5 |
| Acceleration | 2.29 | V5 |
| Acceleration Score | 56.65 | V6.4 |
| Adjusted Market Score | 54.37 | V6.4 |
| Alpha | 9.41 | V5 |
| Average Rsi Gain | 8.51 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.18 | V5 |
| Buy Volume | 174 | V6.4 |
| Buy Volume % | +61.27% | V6.4 |
| Close | $44.82 | V6.4 |
| Composite Market Score | 54.37 | V6.4 |
| Confidence Score | 77.59 | V6.4 |
| Consistency Score | 19.65 | V6.4 |
| Cumulative Week Price Change | 0.64 | V6.4 |
| Cumulative Week Return Pct | +1.45% | V6.4 |
| Current Daily Market Rank | 351 | V6.4 |
| Current Daily Position Rank | 38 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.45% | V6.4 |
| Day Change | 0.64 | V6.4 |
| Day High | $44.95 | V6.4 |
| Day Low | $44.05 | V6.4 |
| Day Open | $44.18 | V6.4 |
| Distance From High Pct | +1.45% | V5 |
| Distance From Low Pct | +49.67% | V5 |
| Downside Exposure Pct | +1.00% | V5 |
| Draft Pick | 76 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +1.45% | V5 |
| Drawdown From Daily Season High Pct | -0.29% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 8.7 | V5 |
| Earnings Surprise Pct | -1.32% | V5 |
| Efficiency Score | 31.71 | V6.4 |
| Fair Value | $50.84 | V6.4 |
| Fair Value Score | 55.92 | V6.4 |
| Fundamental Value | 55.38 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +15.07% | V6.4 |
| High | 44.18 | V6.4 |
| Historical Score | 40.63 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.82 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 56.2 | V6.4 |
| Low | 31.96 | V6.4 |
| Market Cap | 26.58 | V6.4 |
| Market Dynamics Score | 49.91 | V6.4 |
| Market Rank | 376 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 11.14 | V5 |
| Momentum Score | 58.38 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 8.96 | V5 |
| Nfl Return Covariance | +10.80% | V5 |
| Opening Price | $31.96 | V6.4 |
| Opportunities | 23 | V6.4 |
| Opportunity Score | 85.55 | V6.4 |
| Order Imbalance | 0.22 | V6.4 |
| Player | Alex Anzalone | V6.4 |
| Player Volatility Score | +37.90% | V6.4 |
| Pos | LB | V6.4 |
| Position | MLB | V6.4 |
| Position Beta | 2.01 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 68.92 | V6.4 |
| Position Rank | 47 | V6.4 |
| Position Relative Strength | 9.41 | V5 |
| Position Return Covariance | +10.64% | V5 |
| Previous Price | $41.41 | V6.4 |
| Previous Week Price | 41.41 | V6.4 |
| Price | $44.82 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 13.1%. Volume score: 66.3. Information volume: 40.8. Fair-value gap: 25.25%. | V5 |
| Price Ma 3 | $36.54 | V5 |
| Price Ma 4 | $34.74 | V5 |
| Price Ma 6 | $33.21 | V5 |
| Price Ma Season | $33.21 | V5 |
| Price Vs Ma 3 Pct | +11.08% | V5 |
| Price Vs Ma 4 Pct | +16.85% | V5 |
| Price Vs Ma 6 Pct | +22.21% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 14.01 | V5 |
| Production Score | 66.26 | V6.4 |
| Recovery | +38.24% | V5 |
| Recovery From Daily Season Low Pct | +42.11% | V6.4 |
| Recovery From Season Low Pct | +38.24% | V6.4 |
| Relative Volume | 0.9 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 23 | V6.4 |
| Return 1 Week Ago | +8.30% | V5 |
| Return 2 Weeks Ago | +12.99% | V5 |
| Return 3 Weeks Ago | +8.15% | V5 |
| Risk | 49.94 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +38.24% | V6.4 |
| Season Opening Price | 31.96 | V6.4 |
| Season Price Change | 12.22 | V6.4 |
| Season Price Range | 13.47 | V5 |
| Season Price Range Pct | +49.67% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 110 | V6.4 |
| Sell Volume % | +38.73% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 316.57 | V6.4 |
| Shares Outstanding | 6,058 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 54.38 | V6.4 |
| Team | TB | V6.4 |
| Trend Confidence | 35.78 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 10.15 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +10.92% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.33% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 284 | V6.4 |
| Volume Score | 66.26 | V6.4 |
| Volume Score | 19.45 | V6.4 |
| Weekly Earnings | -0.73 | V5 |
| Weekly Price Change | 2.77 | V6.4 |
| Weekly Price Change Pct | +6.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 54.64 | V6.4 |
| Wk % | +6.69% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.