S · PIT
Rayshawn Jenkins
#734 NFL MARKET · #90 POSITION
STOCK PRICE
$33.36
▲ 0.27% TODAY · ▲ 2.97% THIS WEEK
Above Fair Value
Price
$33.36
Day %
+0.27%
Day Open
$33.27
Day High
$33.50
Day Low
$33.13
Sentiment
NEUTRAL
Opening Price
$27.92
Wk %
+2.97%
Season %
+19.16%
Momentum
5.01
Acceleration
0.33
Alpha
-3.06
Beta
1
Position Beta
0.5
Volatility
+3.94%
RSI
100
High
33.27
Low
27.92
Drawdown
+0.27%
Recovery
+19.16%
Fair Value
$34.95
Gap
+5.05%
Risk
56.23
Confidence Score
50.2
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 3.94%. Volume score: 39.4. Information volume: 54.5. Fair-value gap: 6.75%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 39.38Efficiency Score: 16.11Momentum Score: 21.6Acceleration Score: 94.44
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.27 | $33.50 | $33.13 | $33.36 | ▲ 0.27% | 400 |
| 2026-10-15 | $33.86 | $34.06 | $33.71 | $33.91 | ▲ 0.15% | 412 |
| 2026-10-14 | $33.59 | $34.01 | $33.44 | $33.86 | ▲ 0.80% | 407 |
| 2026-10-13 | $33.27 | $33.74 | $33.12 | $33.59 | ▲ 0.96% | 409 |
| 2026-10-12 | $32.90 | $33.42 | $32.75 | $33.27 | ▲ 1.12% | 431 |
| 2026-10-11 | $32.51 | $33.05 | $32.36 | $32.90 | ▲ 1.20% | 427 |
| 2026-10-10 | $32.34 | $32.66 | $32.19 | $32.51 | ▲ 0.53% | 427 |
| 2026-10-09 | $32.30 | $32.49 | $32.15 | $32.34 | ▲ 0.12% | 432 |
| 2026-10-08 | $32.40 | $32.95 | $32.25 | $32.79 | ▲ 1.20% | 453 |
| 2026-10-07 | $32.27 | $32.55 | $32.12 | $32.40 | ▲ 0.40% | 446 |
| 2026-10-06 | $32.06 | $32.42 | $31.91 | $32.27 | ▲ 0.66% | 451 |
| 2026-10-05 | $31.59 | $32.22 | $31.43 | $32.06 | ▲ 1.49% | 501 |
| 2026-10-04 | $31.30 | $31.75 | $31.14 | $31.59 | ▲ 0.93% | 465 |
| 2026-10-02 | $30.98 | $31.46 | $30.83 | $31.30 | ▲ 1.03% | 465 |
| 2026-10-01 | $27.71 | $27.85 | $27.48 | $27.62 | ▼ 0.32% | 449 |
| 2026-09-30 | $27.58 | $27.85 | $27.44 | $27.71 | ▲ 0.47% | 449 |
| 2026-09-29 | $27.63 | $27.77 | $27.44 | $27.58 | ▼ 0.18% | 467 |
| 2026-09-28 | $27.58 | $27.77 | $27.44 | $27.63 | ▲ 0.18% | 399 |
| 2026-09-27 | $27.67 | $27.82 | $27.43 | $27.58 | ▼ 0.33% | 441 |
| 2026-09-26 | $27.75 | $27.90 | $27.52 | $27.67 | ▼ 0.29% | 441 |
| 2026-09-25 | $27.94 | $28.09 | $27.60 | $27.75 | ▼ 0.68% | 441 |
| 2026-09-24 | $27.57 | $27.73 | $27.07 | $27.22 | ▼ 1.27% | 444 |
| 2026-09-23 | $27.79 | $27.95 | $27.41 | $27.57 | ▼ 0.79% | 444 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.94% | V5 |
| Acceleration | 0.33 | V5 |
| Acceleration Score | 94.44 | V6.4 |
| Adjusted Market Score | 38.92 | V6.4 |
| Alpha | -3.06 | V5 |
| Average Rsi Gain | 4.1 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1 | V5 |
| Buy Volume | 215 | V6.4 |
| Buy Volume % | +53.75% | V6.4 |
| Close | $33.36 | V6.4 |
| Composite Market Score | 38.92 | V6.4 |
| Confidence Score | 50.2 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | 0.09 | V6.4 |
| Cumulative Week Return Pct | +0.27% | V6.4 |
| Current Daily Market Rank | 807 | V6.4 |
| Current Daily Position Rank | 90 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.27% | V6.4 |
| Day Change | 0.09 | V6.4 |
| Day High | $33.50 | V6.4 |
| Day Low | $33.13 | V6.4 |
| Day Open | $33.27 | V6.4 |
| Distance From High Pct | +0.27% | V5 |
| Distance From Low Pct | +17.18% | V5 |
| Downside Exposure Pct | +2.54% | V5 |
| Draft Pick | 113 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | LAC | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.27% | V5 |
| Drawdown From Daily Season High Pct | -2.06% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 2.34 | V5 |
| Earnings Surprise Pct | +23.81% | V5 |
| Efficiency Score | 16.11 | V6.4 |
| Fair Value | $34.95 | V6.4 |
| Fair Value Score | 38.82 | V6.4 |
| Fundamental Value | 35.51 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +5.05% | V6.4 |
| High | 33.27 | V6.4 |
| Historical Score | 25.18 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.51 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 47 | V6.4 |
| Low | 27.92 | V6.4 |
| Market Cap | 13.64 | V6.4 |
| Market Dynamics Score | 44.14 | V6.4 |
| Market Rank | 734 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.01 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -0.2 | V5 |
| Nfl Return Covariance | +0.91% | V5 |
| Opening Price | $27.92 | V6.4 |
| Opportunities | 13 | V6.4 |
| Opportunity Score | 53.7 | V6.4 |
| Order Imbalance | 0.08 | V6.4 |
| Player | Rayshawn Jenkins | V6.4 |
| Player Volatility Score | +56.07% | V6.4 |
| Pos | S | V6.4 |
| Position | DB | V6.4 |
| Position Beta | 0.5 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +6.85% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 26.83 | V6.4 |
| Position Rank | 90 | V6.4 |
| Position Relative Strength | -3.06 | V5 |
| Position Return Covariance | +3.43% | V5 |
| Previous Price | $32.31 | V6.4 |
| Previous Week Price | 32.31 | V6.4 |
| Price | $33.36 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 3.94%. Volume score: 39.4. Information volume: 54.5. Fair-value gap: 6.75%. | V5 |
| Price Ma 3 | $31.01 | V5 |
| Price Ma 4 | $30.24 | V5 |
| Price Ma 6 | $30.24 | V5 |
| Price Ma Season | $30.24 | V5 |
| Price Vs Ma 3 Pct | +5.59% | V5 |
| Price Vs Ma 4 Pct | +8.27% | V5 |
| Price Vs Ma 6 Pct | +8.27% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 18.79 | V5 |
| Production Score | 39.38 | V6.4 |
| Recovery | +19.16% | V5 |
| Recovery From Daily Season Low Pct | +23.24% | V6.4 |
| Recovery From Season Low Pct | +19.16% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 13 | V6.4 |
| Return 1 Week Ago | +9.45% | V5 |
| Return 2 Weeks Ago | +3.01% | V5 |
| Risk | 56.23 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 100 | V5 |
| Season % | +19.16% | V6.4 |
| Season Opening Price | 27.92 | V6.4 |
| Season Price Change | 5.35 | V6.4 |
| Season Price Range | 4.8 | V5 |
| Season Price Range Pct | +17.18% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 185 | V6.4 |
| Sell Volume % | +46.25% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 416.14 | V6.4 |
| Shares Outstanding | 5,230 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.87 | V6.4 |
| Team | PIT | V6.4 |
| Trend Confidence | 24.9 | MOVEMENT |
| Trend Sustainability | 7.58 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +4.48% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.94% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 400 | V6.4 |
| Volume Score | 39.38 | V6.4 |
| Volume Score | 35.03 | V6.4 |
| Weekly Earnings | 8.46 | V5 |
| Weekly Price Change | 0.96 | V6.4 |
| Weekly Price Change Pct | +2.97% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 43.97 | V6.4 |
| Wk % | +2.97% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.