DL · IND
Grover Stewart
#203 NFL MARKET · #84 POSITION
STOCK PRICE
$50.25
▲ 0.24% TODAY · ▲ 2.87% THIS WEEK
Near Fair Value
Price
$50.25
Day %
+0.24%
Day Open
$50.13
Day High
$50.41
Day Low
$49.97
Sentiment
BULLISH
Opening Price
$45.22
Wk %
+2.87%
Season %
+10.86%
Momentum
3.35
Acceleration
1.48
Alpha
0.85
Beta
-3.03
Position Beta
1.72
Volatility
+5.91%
RSI
71.74
High
50.13
Low
42.88
Drawdown
+0.24%
Recovery
+16.91%
Fair Value
$48.77
Gap
-2.71%
Risk
47.71
Confidence Score
62.29
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.54%. Volume score: 71.4. Information volume: 50.6. Fair-value gap: -0.04%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 71.4Efficiency Score: 42.77Momentum Score: 54.05Acceleration Score: 81.25
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.13 | $50.41 | $49.97 | $50.25 | ▲ 0.24% | 311 |
| 2026-10-15 | $49.67 | $50.14 | $49.52 | $49.99 | ▲ 0.64% | 296 |
| 2026-10-14 | $49.68 | $49.80 | $49.55 | $49.67 | ▼ 0.02% | 184 |
| 2026-10-13 | $50.06 | $50.18 | $49.56 | $49.68 | ▼ 0.76% | 184 |
| 2026-10-12 | $50.43 | $50.56 | $49.93 | $50.06 | ▼ 0.73% | 198 |
| 2026-10-11 | $49.99 | $50.67 | $49.76 | $50.43 | ▲ 0.88% | 479 |
| 2026-10-10 | $49.83 | $50.22 | $49.60 | $49.99 | ▲ 0.32% | 479 |
| 2026-10-09 | $49.09 | $50.06 | $48.86 | $49.83 | ▲ 1.51% | 483 |
| 2026-10-08 | $43.01 | $43.98 | $42.80 | $43.77 | ▲ 1.77% | 500 |
| 2026-10-07 | $42.10 | $43.20 | $41.91 | $43.01 | ▲ 2.16% | 435 |
| 2026-10-06 | $41.37 | $42.29 | $41.19 | $42.10 | ▲ 1.76% | 433 |
| 2026-10-05 | $40.63 | $41.55 | $40.45 | $41.37 | ▲ 1.82% | 404 |
| 2026-10-04 | $41.15 | $41.36 | $40.43 | $40.63 | ▼ 1.26% | 467 |
| 2026-10-02 | $41.40 | $41.61 | $40.94 | $41.15 | ▼ 0.60% | 467 |
| 2026-10-01 | $43.05 | $43.26 | $41.91 | $42.12 | ▼ 2.16% | 463 |
| 2026-09-30 | $43.56 | $43.78 | $42.84 | $43.05 | ▼ 1.17% | 463 |
| 2026-09-29 | $44.35 | $44.57 | $43.35 | $43.56 | ▼ 1.78% | 485 |
| 2026-09-28 | $45.50 | $45.73 | $44.13 | $44.35 | ▼ 2.53% | 459 |
| 2026-09-27 | $45.33 | $45.60 | $45.23 | $45.50 | ▲ 0.38% | 172 |
| 2026-09-26 | $45.24 | $45.43 | $45.14 | $45.33 | ▲ 0.20% | 169 |
| 2026-09-25 | $45.26 | $45.36 | $45.14 | $45.24 | ▼ 0.04% | 169 |
| 2026-09-24 | $45.36 | $45.57 | $45.26 | $45.47 | ▲ 0.24% | 173 |
| 2026-09-23 | $45.22 | $45.46 | $45.12 | $45.36 | ▲ 0.31% | 173 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.91% | V5 |
| Acceleration | 1.48 | V5 |
| Acceleration Score | 81.25 | V6.4 |
| Adjusted Market Score | 57.82 | V6.4 |
| Alpha | 0.85 | V5 |
| Average Rsi Gain | 3.28 | V5 |
| Average Rsi Loss | 1.29 | V5 |
| Beta | -3.03 | V5 |
| Buy Volume | 178 | V6.4 |
| Buy Volume % | +57.23% | V6.4 |
| Close | $50.25 | V6.4 |
| Composite Market Score | 57.82 | V6.4 |
| Confidence Score | 62.29 | V6.4 |
| Consistency Score | 46.62 | V6.4 |
| Cumulative Week Price Change | 0.12 | V6.4 |
| Cumulative Week Return Pct | +0.24% | V6.4 |
| Current Daily Market Rank | 205 | V6.4 |
| Current Daily Position Rank | 82 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.24% | V6.4 |
| Day Change | 0.12 | V6.4 |
| Day High | $50.41 | V6.4 |
| Day Low | $49.97 | V6.4 |
| Day Open | $50.13 | V6.4 |
| Distance From High Pct | +0.24% | V5 |
| Distance From Low Pct | +13.49% | V5 |
| Downside Exposure Pct | +0.97% | V5 |
| Draft Pick | 144 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +0.24% | V5 |
| Drawdown From Daily Season High Pct | -0.83% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 4.07 | V5 |
| Earnings Surprise Pct | +8.63% | V5 |
| Efficiency Score | 42.77 | V6.4 |
| Fair Value | $48.77 | V6.4 |
| Fair Value Score | 53.82 | V6.4 |
| Fundamental Value | 57.68 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -2.71% | V6.4 |
| High | 50.13 | V6.4 |
| Historical Score | 49.72 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 50.63 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 55.74 | V6.4 |
| Low | 42.88 | V6.4 |
| Market Cap | 27.79 | V6.4 |
| Market Dynamics Score | 50.29 | V6.4 |
| Market Rank | 203 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.35 | V5 |
| Momentum Score | 54.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.41 | V5 |
| Nfl Return Covariance | -2.75% | V5 |
| Opening Price | $45.22 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 95.95 | V6.4 |
| Order Imbalance | 0.14 | V6.4 |
| Player | Grover Stewart | V6.4 |
| Player Volatility Score | +44.67% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 1.72 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 75.65 | V6.4 |
| Position Rank | 84 | V6.4 |
| Position Relative Strength | 0.85 | V5 |
| Position Return Covariance | +0.56% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $48.73 | V6.4 |
| Previous Week Price | 48.73 | V6.4 |
| Price | $50.25 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.54%. Volume score: 71.4. Information volume: 50.6. Fair-value gap: -0.04%. | V5 |
| Price Ma 3 | $46.15 | V5 |
| Price Ma 4 | $45.95 | V5 |
| Price Ma 6 | $45.95 | V5 |
| Price Ma Season | $45.95 | V5 |
| Price Vs Ma 3 Pct | +5.72% | V5 |
| Price Vs Ma 4 Pct | +6.19% | V5 |
| Price Vs Ma 6 Pct | +6.19% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 12.94 | V5 |
| Production Score | 71.4 | V6.4 |
| Recovery | +16.91% | V5 |
| Recovery From Daily Season Low Pct | +24.29% | V6.4 |
| Recovery From Season Low Pct | +16.91% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +8.56% | V5 |
| Return 2 Weeks Ago | -5.16% | V5 |
| Risk | 47.71 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 71.74 | V5 |
| Season % | +10.86% | V6.4 |
| Season Opening Price | 45.22 | V6.4 |
| Season Price Change | 4.91 | V6.4 |
| Season Price Range | 5.8 | V5 |
| Season Price Range Pct | +13.49% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 133 | V6.4 |
| Sell Volume % | +42.77% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 304.43 | V6.4 |
| Shares Outstanding | 6,017 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 40.02 | V6.4 |
| Team | IND | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 29.33 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.45% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +5.91% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 311 | V6.4 |
| Volume Score | 71.4 | V6.4 |
| Volume Score | 21.94 | V6.4 |
| Weekly Earnings | 4.98 | V5 |
| Weekly Price Change | 1.4 | V6.4 |
| Weekly Price Change Pct | +2.87% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 62.66 | V6.4 |
| Wk % | +2.87% | V5 |
| Years Of Experience | 10 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.