DL · TB
Al-Quadin Muhammad
#745 NFL MARKET · #236 POSITION
STOCK PRICE
$33.38
▲ 1.40% TODAY · ▲ 6.30% THIS WEEK
Near Fair Value
Price
$33.38
Day %
+1.40%
Day Open
$32.92
Day High
$33.51
Day Low
$32.80
Sentiment
BULLISH
Opening Price
$25.24
Wk %
+6.30%
Season %
+30.43%
Momentum
3.08
Acceleration
3.58
Alpha
4.69
Beta
0.77
Position Beta
1.43
Volatility
+6.20%
RSI
62.41
High
32.92
Low
25.24
Drawdown
+1.40%
Recovery
+30.43%
Fair Value
$32.13
Gap
-2.40%
Risk
60.74
Confidence Score
54.04
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.38%. Volume score: 46.3. Information volume: 48.9. Fair-value gap: 0.53%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 46.31Efficiency Score: 15.35Momentum Score: 59.53Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.92 | $33.51 | $32.80 | $33.38 | ▲ 1.40% | 325 |
| 2026-10-15 | $30.21 | $31.00 | $30.10 | $30.88 | ▲ 2.22% | 327 |
| 2026-10-14 | $29.52 | $30.33 | $29.40 | $30.21 | ▲ 2.34% | 381 |
| 2026-10-13 | $28.83 | $29.64 | $28.71 | $29.52 | ▲ 2.39% | 384 |
| 2026-10-12 | $28.22 | $28.95 | $28.10 | $28.83 | ▲ 2.16% | 389 |
| 2026-10-11 | $28.06 | $28.34 | $27.94 | $28.22 | ▲ 0.57% | 325 |
| 2026-10-10 | $27.62 | $28.18 | $27.51 | $28.06 | ▲ 1.59% | 325 |
| 2026-10-09 | $27.82 | $27.96 | $27.49 | $27.62 | ▼ 0.72% | 396 |
| 2026-10-08 | $30.63 | $30.78 | $30.16 | $30.31 | ▼ 1.04% | 384 |
| 2026-10-07 | $30.65 | $30.79 | $30.49 | $30.63 | ▼ 0.07% | 375 |
| 2026-10-06 | $31.01 | $31.15 | $30.51 | $30.65 | ▼ 1.16% | 375 |
| 2026-10-05 | $31.18 | $31.32 | $30.87 | $31.01 | ▼ 0.55% | 336 |
| 2026-10-04 | $30.71 | $31.29 | $30.60 | $31.18 | ▲ 1.53% | 257 |
| 2026-10-02 | $30.41 | $30.82 | $30.30 | $30.71 | ▲ 0.99% | 257 |
| 2026-10-01 | $26.29 | $27.01 | $26.19 | $26.91 | ▲ 2.36% | 273 |
| 2026-09-30 | $25.80 | $26.39 | $25.70 | $26.29 | ▲ 1.90% | 273 |
| 2026-09-29 | $25.42 | $25.89 | $25.33 | $25.80 | ▲ 1.49% | 225 |
| 2026-09-28 | $25.13 | $25.51 | $25.04 | $25.42 | ▲ 1.15% | 191 |
| 2026-09-27 | $25.17 | $25.26 | $25.05 | $25.13 | ▼ 0.16% | 172 |
| 2026-09-26 | $25.22 | $25.30 | $25.09 | $25.17 | ▼ 0.20% | 168 |
| 2026-09-25 | $25.33 | $25.41 | $25.14 | $25.22 | ▼ 0.43% | 168 |
| 2026-09-24 | $25.36 | $25.45 | $25.27 | $25.36 | ▲ 0.00% | 173 |
| 2026-09-23 | $25.31 | $25.45 | $25.22 | $25.36 | ▲ 0.20% | 174 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +7.11% | V5 |
| Acceleration | 3.58 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 40.64 | V6.4 |
| Alpha | 4.69 | V5 |
| Average Rsi Gain | 3.04 | V5 |
| Average Rsi Loss | 1.83 | V5 |
| Beta | 0.77 | V5 |
| Buy Volume | 208 | V6.4 |
| Buy Volume % | +64.00% | V6.4 |
| Close | $33.38 | V6.4 |
| Composite Market Score | 40.64 | V6.4 |
| Confidence Score | 54.04 | V6.4 |
| Consistency Score | 37.67 | V6.4 |
| Cumulative Week Price Change | 0.46 | V6.4 |
| Cumulative Week Return Pct | +1.40% | V6.4 |
| Current Daily Market Rank | 805 | V6.4 |
| Current Daily Position Rank | 260 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.40% | V6.4 |
| Day Change | 0.46 | V6.4 |
| Day High | $33.51 | V6.4 |
| Day Low | $32.80 | V6.4 |
| Day Open | $32.92 | V6.4 |
| Distance From High Pct | +1.40% | V5 |
| Distance From Low Pct | +11.63% | V5 |
| Downside Exposure Pct | +1.21% | V5 |
| Draft Pick | 196 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | NO | V6.4 |
| Draft Year | 2,017 | V6.4 |
| Drawdown | +1.40% | V5 |
| Drawdown From Daily Season High Pct | -0.39% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 28.99 | V5 |
| Earnings Surprise Pct | +61.10% | V5 |
| Efficiency Score | 15.35 | V6.4 |
| Fair Value | $32.13 | V6.4 |
| Fair Value Score | 35.52 | V6.4 |
| Fundamental Value | 34.74 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -2.40% | V6.4 |
| High | 32.92 | V6.4 |
| Historical Score | 20.13 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.87 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 44.85 | V6.4 |
| Low | 25.24 | V6.4 |
| Market Cap | 12.89 | V6.4 |
| Market Dynamics Score | 38.72 | V6.4 |
| Market Rank | 745 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.08 | V5 |
| Momentum Score | 59.53 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.24 | V5 |
| Nfl Return Covariance | +3.78% | V5 |
| Opening Price | $25.24 | V6.4 |
| Opportunities | 5 | V6.4 |
| Opportunity Score | 36.74 | V6.4 |
| Order Imbalance | 0.28 | V6.4 |
| Player | Al-Quadin Muhammad | V6.4 |
| Player Volatility Score | +55.71% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 1.43 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 15.94 | V6.4 |
| Position Rank | 236 | V6.4 |
| Position Relative Strength | 4.69 | V5 |
| Position Return Covariance | +3.40% | V5 |
| Previous Price | $30.97 | V6.4 |
| Previous Week Price | 30.97 | V6.4 |
| Price | $33.38 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.38%. Volume score: 46.3. Information volume: 48.9. Fair-value gap: 0.53%. | V5 |
| Price Ma 3 | $30.68 | V5 |
| Price Ma 4 | $30.17 | V5 |
| Price Ma 6 | $30.20 | V5 |
| Price Ma Season | $30.20 | V5 |
| Price Vs Ma 3 Pct | +4.17% | V5 |
| Price Vs Ma 4 Pct | +5.94% | V5 |
| Price Vs Ma 6 Pct | +5.83% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 35.84 | V5 |
| Production Score | 46.31 | V6.4 |
| Recovery | +30.43% | V5 |
| Recovery From Daily Season Low Pct | +33.31% | V6.4 |
| Recovery From Season Low Pct | +30.43% | V6.4 |
| Relative Volume | 0.93 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 5 | V6.4 |
| Return 1 Week Ago | -3.60% | V5 |
| Return 2 Weeks Ago | +6.85% | V5 |
| Return 3 Weeks Ago | -5.57% | V5 |
| Risk | 60.74 | V6.4 |
| Rookie Season | 2,017 | V6.4 |
| RSI | 62.41 | V5 |
| Season % | +30.43% | V6.4 |
| Season Opening Price | 25.24 | V6.4 |
| Season Price Change | 7.68 | V6.4 |
| Season Price Range | 3.33 | V5 |
| Season Price Range Pct | +11.63% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 117 | V6.4 |
| Sell Volume % | +36.00% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 350.86 | V6.4 |
| Shares Outstanding | 5,037 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 36.27 | V6.4 |
| Team | TB | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 22.8 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +2.69% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +6.20% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 325 | V6.4 |
| Volume Score | 46.31 | V6.4 |
| Volume Score | 28.71 | V6.4 |
| Weekly Earnings | 21.22 | V5 |
| Weekly Price Change | 1.95 | V6.4 |
| Weekly Price Change Pct | +6.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 55.97 | V6.4 |
| Wk % | +6.30% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.