DL · LA
Poona Ford
#641 NFL MARKET · #203 POSITION
STOCK PRICE
$35.47
▼ 2.15% TODAY · ▼ 4.81% THIS WEEK
Near Fair Value
Price
$35.47
Day %
-2.15%
Day Open
$36.25
Day High
$36.44
Day Low
$35.29
Sentiment
BEARISH
Opening Price
$39.11
Wk %
-4.81%
Season %
-7.31%
Momentum
-1.32
Acceleration
-3.19
Alpha
-10.5
Beta
2.58
Position Beta
-40.29
Volatility
+5.77%
RSI
40.66
High
40.93
Low
36.25
Drawdown
-11.43%
Recovery
-2.15%
Fair Value
$36.18
Gap
-0.19%
Risk
69.12
Confidence Score
50.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -6.81%. Volume score: 47.1. Information volume: 73.6. Fair-value gap: -4.84%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 47.13Efficiency Score: 32.16Momentum Score: 0Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.25 | $36.44 | $35.29 | $35.47 | ▼ 2.15% | 379 |
| 2026-10-15 | $41.03 | $41.25 | $39.80 | $40.01 | ▼ 2.49% | 394 |
| 2026-10-14 | $41.81 | $42.03 | $40.81 | $41.03 | ▼ 1.87% | 394 |
| 2026-10-13 | $42.91 | $43.15 | $41.58 | $41.81 | ▼ 2.56% | 371 |
| 2026-10-12 | $42.83 | $43.09 | $42.65 | $42.91 | ▲ 0.19% | 316 |
| 2026-10-11 | $42.83 | $43.00 | $42.66 | $42.83 | ▲ 0.00% | 283 |
| 2026-10-10 | $42.38 | $43.00 | $42.21 | $42.83 | ▲ 1.06% | 283 |
| 2026-10-09 | $42.17 | $42.55 | $42.00 | $42.38 | ▲ 0.50% | 282 |
| 2026-10-08 | $40.27 | $40.88 | $40.11 | $40.72 | ▲ 1.12% | 271 |
| 2026-10-07 | $39.84 | $40.36 | $39.75 | $40.27 | ▲ 1.08% | 179 |
| 2026-10-06 | $39.57 | $39.93 | $39.48 | $39.84 | ▲ 0.68% | 179 |
| 2026-10-05 | $39.04 | $39.65 | $38.96 | $39.57 | ▲ 1.36% | 149 |
| 2026-10-04 | $39.18 | $39.26 | $38.96 | $39.04 | ▼ 0.36% | 141 |
| 2026-10-02 | $39.06 | $39.26 | $38.98 | $39.18 | ▲ 0.31% | 141 |
| 2026-10-01 | $36.40 | $36.87 | $36.32 | $36.79 | ▲ 1.07% | 141 |
| 2026-09-30 | $35.96 | $36.48 | $35.88 | $36.40 | ▲ 1.22% | 141 |
| 2026-09-29 | $36.00 | $36.06 | $35.90 | $35.96 | ▼ 0.11% | 98 |
| 2026-09-28 | $35.92 | $36.07 | $35.85 | $36.00 | ▲ 0.22% | 106 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.77% | V5 |
| Acceleration | -3.19 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 36.38 | V6.4 |
| Alpha | -10.5 | V5 |
| Average Rsi Gain | 1.56 | V5 |
| Average Rsi Loss | 2.27 | V5 |
| Beta | 2.58 | V5 |
| Buy Volume | 92 | V6.4 |
| Buy Volume % | +24.27% | V6.4 |
| Close | $35.47 | V6.4 |
| Composite Market Score | 36.38 | V6.4 |
| Confidence Score | 50.4 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | -0.78 | V6.4 |
| Cumulative Week Return Pct | -2.15% | V6.4 |
| Current Daily Market Rank | 693 | V6.4 |
| Current Daily Position Rank | 222 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -2.15% | V6.4 |
| Day Change | -0.78 | V6.4 |
| Day High | $36.44 | V6.4 |
| Day Low | $35.29 | V6.4 |
| Day Open | $36.25 | V6.4 |
| Distance From High Pct | -6.81% | V5 |
| Distance From Low Pct | -2.15% | V5 |
| Downside Exposure Pct | +7.58% | V5 |
| Drawdown | -11.43% | V5 |
| Drawdown From Daily Season High Pct | -17.80% | V6.4 |
| Drawdown From Season High Pct | -11.43% | V6.4 |
| Earnings Growth | -32.36 | V5 |
| Earnings Surprise Pct | -37.25% | V5 |
| Efficiency Score | 32.16 | V6.4 |
| Fair Value | $36.18 | V6.4 |
| Fair Value Score | 40.23 | V6.4 |
| Fundamental Value | 41.94 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -0.19% | V6.4 |
| High | 40.93 | V6.4 |
| Historical Score | 41.44 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 73.57 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 33.11 | V6.4 |
| Low | 36.25 | V6.4 |
| Market Cap | 15.59 | V6.4 |
| Market Dynamics Score | 30.92 | V6.4 |
| Market Rank | 641 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -1.32 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -10.95 | V5 |
| Nfl Return Covariance | +2.15% | V5 |
| Opening Price | $39.11 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 76.35 | V6.4 |
| Order Imbalance | -0.51 | V6.4 |
| Player | Poona Ford | V6.4 |
| Player Volatility Score | +76.87% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -40.29 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 39.71 | V6.4 |
| Position Rank | 203 | V6.4 |
| Position Relative Strength | -10.5 | V5 |
| Position Return Covariance | -0.82% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $38.08 | V6.4 |
| Previous Week Price | 38.08 | V6.4 |
| Price | $35.47 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -6.81%. Volume score: 47.1. Information volume: 73.6. Fair-value gap: -4.84%. | V5 |
| Price Ma 3 | $39.27 | V5 |
| Price Ma 4 | $39.27 | V5 |
| Price Ma 6 | $39.27 | V5 |
| Price Ma Season | $39.27 | V5 |
| Price Vs Ma 3 Pct | -3.17% | V5 |
| Price Vs Ma 4 Pct | -3.17% | V5 |
| Price Vs Ma 6 Pct | -3.17% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.12 | V5 |
| Production Score | 47.13 | V6.4 |
| Recovery | -2.15% | V5 |
| Recovery From Daily Season Low Pct | +0.51% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | +4.67% | V5 |
| Risk | 69.12 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 40.66 | V5 |
| Season % | -7.31% | V6.4 |
| Season Opening Price | 39.11 | V6.4 |
| Season Price Change | -2.86 | V6.4 |
| Season Price Range | 2.78 | V5 |
| Season Price Range Pct | +7.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 286 | V6.4 |
| Sell Volume % | +75.46% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 345.71 | V6.4 |
| Shares Outstanding | 3,980 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 29.38 | V6.4 |
| Team | LA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 25.69 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +5.77% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 379 | V6.4 |
| Volume Score | 47.13 | V6.4 |
| Volume Score | 44.8 | V6.4 |
| Weekly Earnings | -15.62 | V5 |
| Weekly Price Change | -1.83 | V6.4 |
| Weekly Price Change Pct | -4.81% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 26.32 | V6.4 |
| Wk % | -4.81% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.