DL · LV
Foley Fatukasi
#273 NFL MARKET · #104 POSITION
STOCK PRICE
$47.97
▲ 0.82% TODAY · ▲ 4.32% THIS WEEK
Near Fair Value
Price
$47.97
Day %
+0.82%
Day Open
$47.58
Day High
$48.15
Day Low
$47.41
Sentiment
BULLISH
Opening Price
$39.08
Wk %
+4.32%
Season %
+21.75%
Momentum
6.54
Acceleration
1.44
Alpha
4.38
Beta
1.55
Position Beta
2.09
Volatility
+4.51%
RSI
100
High
47.58
Low
39.08
Drawdown
+0.82%
Recovery
+21.75%
Fair Value
$48.61
Gap
+2.16%
Risk
47.96
Confidence Score
52.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 8.07%. Volume score: 59.4. Information volume: 52.1. Fair-value gap: 8.02%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 59.41Efficiency Score: 50.3Momentum Score: 54.05Acceleration Score: 100
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $47.58 | $48.15 | $47.41 | $47.97 | ▲ 0.82% | 358 |
| 2026-10-15 | $43.22 | $44.07 | $43.05 | $43.90 | ▲ 1.57% | 377 |
| 2026-10-14 | $43.11 | $43.38 | $42.95 | $43.22 | ▲ 0.26% | 329 |
| 2026-10-13 | $42.70 | $43.27 | $42.54 | $43.11 | ▲ 0.96% | 328 |
| 2026-10-12 | $42.18 | $42.86 | $42.03 | $42.70 | ▲ 1.23% | 303 |
| 2026-10-11 | $42.42 | $42.64 | $41.96 | $42.18 | ▼ 0.57% | 483 |
| 2026-10-10 | $42.39 | $42.64 | $42.17 | $42.42 | ▲ 0.07% | 483 |
| 2026-10-09 | $42.80 | $43.02 | $42.17 | $42.39 | ▼ 0.96% | 485 |
| 2026-10-08 | $44.07 | $44.30 | $43.37 | $43.59 | ▼ 1.09% | 485 |
| 2026-10-07 | $44.53 | $44.74 | $43.86 | $44.07 | ▼ 1.03% | 436 |
| 2026-10-06 | $44.80 | $45.01 | $44.32 | $44.53 | ▼ 0.60% | 434 |
| 2026-10-05 | $45.39 | $45.60 | $44.59 | $44.80 | ▼ 1.30% | 398 |
| 2026-10-04 | $45.04 | $45.56 | $44.87 | $45.39 | ▲ 0.78% | 300 |
| 2026-10-02 | $44.44 | $45.21 | $44.28 | $45.04 | ▲ 1.35% | 300 |
| 2026-10-01 | $39.75 | $40.85 | $39.59 | $40.69 | ▲ 2.36% | 323 |
| 2026-09-30 | $38.98 | $39.91 | $38.83 | $39.75 | ▲ 1.98% | 323 |
| 2026-09-29 | $38.70 | $39.14 | $38.54 | $38.98 | ▲ 0.72% | 275 |
| 2026-09-28 | $38.75 | $38.91 | $38.54 | $38.70 | ▼ 0.13% | 247 |
| 2026-09-27 | $38.65 | $38.89 | $38.51 | $38.75 | ▲ 0.26% | 230 |
| 2026-09-26 | $38.93 | $39.07 | $38.51 | $38.65 | ▼ 0.72% | 228 |
| 2026-09-25 | $39.20 | $39.35 | $38.79 | $38.93 | ▼ 0.69% | 228 |
| 2026-09-24 | $39.26 | $39.41 | $38.92 | $39.07 | ▼ 0.48% | 226 |
| 2026-09-23 | $39.08 | $39.41 | $38.93 | $39.26 | ▲ 0.46% | 226 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.00% | V5 |
| Acceleration | 1.44 | V5 |
| Acceleration Score | 100 | V6.4 |
| Adjusted Market Score | 56.34 | V6.4 |
| Alpha | 4.38 | V5 |
| Average Rsi Gain | 5.18 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.55 | V5 |
| Buy Volume | 224 | V6.4 |
| Buy Volume % | +62.57% | V6.4 |
| Close | $47.97 | V6.4 |
| Composite Market Score | 56.34 | V6.4 |
| Confidence Score | 52.92 | V6.4 |
| Consistency Score | 46.62 | V6.4 |
| Cumulative Week Price Change | 0.39 | V6.4 |
| Cumulative Week Return Pct | +0.82% | V6.4 |
| Current Daily Market Rank | 266 | V6.4 |
| Current Daily Position Rank | 102 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.82% | V6.4 |
| Day Change | 0.39 | V6.4 |
| Day High | $48.15 | V6.4 |
| Day Low | $47.41 | V6.4 |
| Day Open | $47.58 | V6.4 |
| Distance From High Pct | +0.82% | V5 |
| Distance From Low Pct | +28.28% | V5 |
| Downside Exposure Pct | +0.96% | V5 |
| Draft Pick | 180 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.82% | V5 |
| Drawdown From Daily Season High Pct | -0.37% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 27.96 | V5 |
| Earnings Surprise Pct | +17.73% | V5 |
| Efficiency Score | 50.3 | V6.4 |
| Fair Value | $48.61 | V6.4 |
| Fair Value Score | 53.64 | V6.4 |
| Fundamental Value | 54.44 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +2.16% | V6.4 |
| High | 47.58 | V6.4 |
| Historical Score | 51.26 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 52.14 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 52.62 | V6.4 |
| Low | 39.08 | V6.4 |
| Market Cap | 25.39 | V6.4 |
| Market Dynamics Score | 50.98 | V6.4 |
| Market Rank | 273 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.54 | V5 |
| Momentum Score | 54.05 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.94 | V5 |
| Nfl Return Covariance | +7.66% | V5 |
| Opening Price | $39.08 | V6.4 |
| Opportunities | 9 | V6.4 |
| Opportunity Score | 54.73 | V6.4 |
| Order Imbalance | 0.25 | V6.4 |
| Player | Foley Fatukasi | V6.4 |
| Player Volatility Score | +47.59% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 2.09 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 69.86 | V6.4 |
| Position Rank | 104 | V6.4 |
| Position Relative Strength | 4.38 | V5 |
| Position Return Covariance | +4.97% | V5 |
| Practice Primary Injury | Shoulder | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $45.61 | V6.4 |
| Previous Week Price | 45.61 | V6.4 |
| Price | $47.97 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 8.07%. Volume score: 59.4. Information volume: 52.1. Fair-value gap: 8.02%. | V5 |
| Price Ma 3 | $42.48 | V5 |
| Price Ma 4 | $41.03 | V5 |
| Price Ma 6 | $39.84 | V5 |
| Price Ma Season | $39.84 | V5 |
| Price Vs Ma 3 Pct | +5.93% | V5 |
| Price Vs Ma 4 Pct | +9.67% | V5 |
| Price Vs Ma 6 Pct | +12.95% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 12.83 | V5 |
| Production Score | 59.41 | V6.4 |
| Recovery | +21.75% | V5 |
| Recovery From Daily Season Low Pct | +24.57% | V6.4 |
| Recovery From Season Low Pct | +21.75% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 9 | V6.4 |
| Return 1 Week Ago | +2.06% | V5 |
| Return 2 Weeks Ago | +11.20% | V5 |
| Return 3 Weeks Ago | +4.59% | V5 |
| Risk | 47.96 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +21.75% | V6.4 |
| Season Opening Price | 39.08 | V6.4 |
| Season Price Change | 8.5 | V6.4 |
| Season Price Range | 9.92 | V5 |
| Season Price Range Pct | +28.28% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 134 | V6.4 |
| Sell Volume % | +37.43% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 380.14 | V6.4 |
| Shares Outstanding | 5,736 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 52.8 | V6.4 |
| Team | LV | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +5.50% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.51% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 358 | V6.4 |
| Volume Score | 59.41 | V6.4 |
| Volume Score | 27.61 | V6.4 |
| Weekly Earnings | 9.65 | V5 |
| Weekly Price Change | 1.97 | V6.4 |
| Weekly Price Change Pct | +4.32% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 64.09 | V6.4 |
| Wk % | +4.32% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.