CB · HOU
Tremon Smith
#705 NFL MARKET · #115 POSITION
STOCK PRICE
$34.30
▲ 0.03% TODAY · ▲ 0.06% THIS WEEK
Below Fair Value
Price
$34.30
Day %
+0.03%
Day Open
$34.29
Day High
$34.42
Day Low
$34.17
Sentiment
BEARISH
Opening Price
$34.27
Wk %
+0.06%
Season %
+0.06%
Momentum
25.13
Acceleration
68.72
Alpha
-6.42
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
34.29
Low
34.27
Drawdown
+0.03%
Recovery
+0.06%
Fair Value
$31.27
Gap
-8.81%
Risk
64.82
Confidence Score
4.47
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 0.0%. Volume score: 27.4. Information volume: 36.1. Fair-value gap: -8.89%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 27.44Efficiency Score: 66.43Momentum Score: 25.13Acceleration Score: 68.72
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $34.29 | $34.42 | $34.17 | $34.30 | ▲ 0.03% | 195 |
| 2026-10-15 | $33.69 | $33.81 | $33.50 | $33.61 | ▼ 0.24% | 198 |
| 2026-10-14 | $33.84 | $33.96 | $33.57 | $33.69 | ▼ 0.44% | 198 |
| 2026-10-13 | $33.63 | $33.96 | $33.51 | $33.84 | ▲ 0.62% | 198 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 68.72 | V5 |
| Acceleration Score | 68.72 | V6.4 |
| Adjusted Market Score | 38.09 | V6.4 |
| Alpha | -6.42 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 80 | V6.4 |
| Buy Volume % | +41.03% | V6.4 |
| Close | $34.30 | V6.4 |
| Composite Market Score | 38.09 | V6.4 |
| Confidence Score | 4.47 | V6.4 |
| Consistency Score | 57.44 | V6.4 |
| Cumulative Week Price Change | 0.01 | V6.4 |
| Cumulative Week Return Pct | +0.03% | V6.4 |
| Current Daily Market Rank | 745 | V6.4 |
| Current Daily Position Rank | 117 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.03% | V6.4 |
| Day Change | 0.01 | V6.4 |
| Day High | $34.42 | V6.4 |
| Day Low | $34.17 | V6.4 |
| Day Open | $34.29 | V6.4 |
| Distance From High Pct | +0.03% | V5 |
| Distance From Low Pct | +0.09% | V5 |
| Downside Exposure Pct | +5.65% | V5 |
| Draft Pick | 196 | V6.4 |
| Draft Round | 6 | V6.4 |
| Draft Team | KC | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.03% | V5 |
| Drawdown From Daily Season High Pct | -0.35% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +11.60% | V5 |
| Efficiency Score | 66.43 | V6.4 |
| Fair Value | $31.27 | V6.4 |
| Fair Value Score | 34.49 | V6.4 |
| Fundamental Value | 37.49 | V6.4 |
| Games | 1 | V6.4 |
| Gap | -8.81% | V6.4 |
| High | 34.29 | V6.4 |
| Historical Score | 54.67 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 36.13 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 27.5 | V6.4 |
| Low | 34.27 | V6.4 |
| Market Cap | 9.66 | V6.4 |
| Market Dynamics Score | 34.25 | V6.4 |
| Market Rank | 705 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 25.13 | V5 |
| Momentum Score | 25.13 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $34.27 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 15.9 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Tremon Smith | V6.4 |
| Player Volatility Score | +65.34% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 13.97 | V6.4 |
| Position Rank | 115 | V6.4 |
| Position Relative Strength | -6.42 | V5 |
| Previous Price | $34.27 | V6.4 |
| Previous Week Price | 34.27 | V6.4 |
| Price | $34.30 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 0.0%. Volume score: 27.4. Information volume: 36.1. Fair-value gap: -8.89%. | V5 |
| Price Ma 3 | $34.32 | V5 |
| Price Ma 4 | $34.32 | V5 |
| Price Ma 6 | $34.32 | V5 |
| Price Ma Season | $34.32 | V5 |
| Price Vs Ma 3 Pct | -0.06% | V5 |
| Price Vs Ma 4 Pct | -0.06% | V5 |
| Price Vs Ma 6 Pct | -0.06% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -12.83 | V5 |
| Production Score | 27.44 | V6.4 |
| Recovery | +0.06% | V5 |
| Recovery From Daily Season Low Pct | +2.39% | V6.4 |
| Recovery From Season Low Pct | +0.06% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Risk | 64.82 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.06% | V6.4 |
| Season Opening Price | 34.27 | V6.4 |
| Season Price Change | 0.02 | V6.4 |
| Season Price Range | 0.02 | V5 |
| Season Price Range Pct | +0.06% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 115 | V6.4 |
| Sell Volume % | +58.97% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 197.25 | V6.4 |
| Shares Outstanding | 3,475 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.44 | V6.4 |
| Team | HOU | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +0.75% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 195 | V6.4 |
| Volume Score | 27.44 | V6.4 |
| Volume Score | 24.27 | V6.4 |
| Weekly Earnings | 4.35 | V5 |
| Weekly Price Change | 0.02 | V6.4 |
| Weekly Price Change Pct | +0.06% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 41.84 | V6.4 |
| Wk % | +0.06% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.