DL · MIA
Zach Sieler
#177 NFL MARKET · #75 POSITION
STOCK PRICE
$50.85
▼ 0.24% TODAY · ▼ 0.12% THIS WEEK
Above Fair Value
Price
$50.85
Day %
-0.24%
Day Open
$50.97
Day High
$51.25
Day Low
$50.57
Sentiment
BEARISH
Opening Price
$47.86
Wk %
-0.12%
Season %
+6.50%
Momentum
4.41
Acceleration
-1.28
Alpha
-2.57
Beta
0.86
Position Beta
1.13
Volatility
+3.80%
RSI
100
High
51.05
Low
47.72
Drawdown
-0.16%
Recovery
+6.81%
Fair Value
$57.22
Gap
+12.26%
Risk
45.58
Confidence Score
68.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 1.12%. Volume score: 67.0. Information volume: 79.3. Fair-value gap: 14.76%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 67.04Efficiency Score: 58.05Momentum Score: 6.98Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.97 | $51.25 | $50.57 | $50.85 | ▼ 0.24% | 624 |
| 2026-10-15 | $52.28 | $52.57 | $51.53 | $51.82 | ▼ 0.88% | 621 |
| 2026-10-14 | $52.76 | $53.05 | $51.99 | $52.28 | ▼ 0.91% | 587 |
| 2026-10-13 | $53.14 | $53.43 | $52.47 | $52.76 | ▼ 0.72% | 592 |
| 2026-10-12 | $54.42 | $54.71 | $52.86 | $53.14 | ▼ 2.35% | 527 |
| 2026-10-11 | $53.88 | $54.60 | $53.71 | $54.42 | ▲ 1.00% | 297 |
| 2026-10-10 | $53.71 | $54.05 | $53.54 | $53.88 | ▲ 0.32% | 297 |
| 2026-10-09 | $53.31 | $53.88 | $53.14 | $53.71 | ▲ 0.75% | 298 |
| 2026-10-08 | $45.32 | $46.33 | $45.17 | $46.17 | ▲ 1.88% | 312 |
| 2026-10-07 | $46.15 | $46.41 | $45.07 | $45.32 | ▼ 1.80% | 506 |
| 2026-10-06 | $46.79 | $47.05 | $45.89 | $46.15 | ▼ 1.37% | 506 |
| 2026-10-05 | $47.45 | $47.70 | $46.54 | $46.79 | ▼ 1.39% | 428 |
| 2026-10-04 | $47.68 | $47.88 | $47.25 | $47.45 | ▼ 0.48% | 316 |
| 2026-10-02 | $47.59 | $47.88 | $47.39 | $47.68 | ▲ 0.19% | 316 |
| 2026-10-01 | $47.35 | $47.93 | $47.15 | $47.73 | ▲ 0.80% | 316 |
| 2026-09-30 | $47.40 | $47.60 | $47.15 | $47.35 | ▼ 0.11% | 316 |
| 2026-09-29 | $47.18 | $47.50 | $47.08 | $47.40 | ▲ 0.47% | 161 |
| 2026-09-28 | $47.42 | $47.52 | $47.08 | $47.18 | ▼ 0.51% | 157 |
| 2026-09-27 | $47.73 | $47.83 | $47.32 | $47.42 | ▼ 0.65% | 141 |
| 2026-09-26 | $47.68 | $47.83 | $47.58 | $47.73 | ▲ 0.10% | 142 |
| 2026-09-25 | $47.86 | $47.96 | $47.58 | $47.68 | ▼ 0.38% | 142 |
| 2026-09-24 | $47.57 | $47.67 | $47.44 | $47.54 | ▼ 0.06% | 143 |
| 2026-09-23 | $47.33 | $47.66 | $47.24 | $47.57 | ▲ 0.51% | 130 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.69% | V5 |
| Acceleration | -1.28 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 55.96 | V6.4 |
| Alpha | -2.57 | V5 |
| Average Rsi Gain | 3.68 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.86 | V5 |
| Buy Volume | 194 | V6.4 |
| Buy Volume % | +31.09% | V6.4 |
| Close | $50.85 | V6.4 |
| Composite Market Score | 55.96 | V6.4 |
| Confidence Score | 68.99 | V6.4 |
| Consistency Score | 29.77 | V6.4 |
| Cumulative Week Price Change | -0.12 | V6.4 |
| Cumulative Week Return Pct | -0.24% | V6.4 |
| Current Daily Market Rank | 184 | V6.4 |
| Current Daily Position Rank | 74 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.24% | V6.4 |
| Day Change | -0.12 | V6.4 |
| Day High | $51.25 | V6.4 |
| Day Low | $50.57 | V6.4 |
| Day Open | $50.97 | V6.4 |
| Distance From High Pct | -0.39% | V5 |
| Distance From Low Pct | +19.48% | V5 |
| Downside Exposure Pct | +5.06% | V5 |
| Draft Pick | 238 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | BAL | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -0.16% | V5 |
| Drawdown From Daily Season High Pct | -7.06% | V6.4 |
| Drawdown From Season High Pct | -0.16% | V6.4 |
| Earnings Growth | -25 | V5 |
| Earnings Surprise Pct | -39.47% | V5 |
| Efficiency Score | 58.05 | V6.4 |
| Fair Value | $57.22 | V6.4 |
| Fair Value Score | 62.27 | V6.4 |
| Fundamental Value | 63.6 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.26% | V6.4 |
| High | 51.05 | V6.4 |
| Historical Score | 64.26 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 79.33 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 55.78 | V6.4 |
| Low | 47.72 | V6.4 |
| Market Cap | 32.76 | V6.4 |
| Market Dynamics Score | 54.47 | V6.4 |
| Market Rank | 177 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.41 | V5 |
| Momentum Score | 6.98 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.02 | V5 |
| Nfl Return Covariance | +4.24% | V5 |
| Opening Price | $47.86 | V6.4 |
| Opportunities | 20.5 | V6.4 |
| Opportunity Score | 84.19 | V6.4 |
| Order Imbalance | -0.38 | V6.4 |
| Player | Zach Sieler | V6.4 |
| Player Volatility Score | +57.27% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 1.13 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 78.55 | V6.4 |
| Position Rank | 75 | V6.4 |
| Position Relative Strength | -2.57 | V5 |
| Position Return Covariance | +2.70% | V5 |
| Previous Price | $51.03 | V6.4 |
| Previous Week Price | 51.03 | V6.4 |
| Price | $50.85 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 1.12%. Volume score: 67.0. Information volume: 79.3. Fair-value gap: 14.76%. | V5 |
| Price Ma 3 | $48.04 | V5 |
| Price Ma 4 | $46.94 | V5 |
| Price Ma 6 | $45.90 | V5 |
| Price Ma Season | $45.90 | V5 |
| Price Vs Ma 3 Pct | +3.79% | V5 |
| Price Vs Ma 4 Pct | +6.22% | V5 |
| Price Vs Ma 6 Pct | +8.63% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -25.76 | V5 |
| Production Score | 67.04 | V6.4 |
| Recovery | +6.81% | V5 |
| Recovery From Daily Season Low Pct | +12.82% | V6.4 |
| Recovery From Season Low Pct | +6.81% | V6.4 |
| Relative Volume | 1.23 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 20.5 | V6.4 |
| Return 1 Week Ago | +9.70% | V5 |
| Return 2 Weeks Ago | +2.98% | V5 |
| Return 3 Weeks Ago | +4.60% | V5 |
| Risk | 45.58 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +6.50% | V6.4 |
| Season Opening Price | 47.86 | V6.4 |
| Season Price Change | 3.11 | V6.4 |
| Season Price Range | 8.13 | V5 |
| Season Price Range Pct | +19.48% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 429 | V6.4 |
| Sell Volume % | +68.75% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 506.43 | V6.4 |
| Shares Outstanding | 6,020 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 53.93 | V6.4 |
| Team | MIA | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 30.98 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +6.02% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.80% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 624 | V6.4 |
| Volume Score | 67.04 | V6.4 |
| Volume Score | 49.29 | V6.4 |
| Weekly Earnings | -25.1 | V5 |
| Weekly Price Change | -0.06 | V6.4 |
| Weekly Price Change Pct | -0.12% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 38.5 | V6.4 |
| Wk % | -0.12% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.