LB · WAS
Frankie Luvu
#392 NFL MARKET · #49 POSITION
STOCK PRICE
$44.09
▲ 0.69% TODAY · ▲ 3.30% THIS WEEK
Near Fair Value
Price
$44.09
Day %
+0.69%
Day Open
$43.79
Day High
$44.23
Day Low
$43.65
Sentiment
BULLISH
Opening Price
$39.26
Wk %
+3.30%
Season %
+11.54%
Momentum
-0.64
Acceleration
1.61
Alpha
-1.07
Beta
-0.51
Position Beta
-0.59
Volatility
+4.22%
RSI
31.7
High
43.79
Low
39.26
Drawdown
-3.17%
Recovery
+11.54%
Fair Value
$42.63
Gap
-2.65%
Risk
57.91
Confidence Score
60.17
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 2.62%. Volume score: 53.3. Information volume: 48.1. Fair-value gap: -3.79%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 53.27Efficiency Score: 50.03Momentum Score: 77.46Acceleration Score: 62.43
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.79 | $44.23 | $43.65 | $44.09 | ▲ 0.69% | 272 |
| 2026-10-15 | $40.73 | $41.61 | $40.60 | $41.48 | ▲ 1.84% | 270 |
| 2026-10-14 | $40.06 | $40.86 | $39.93 | $40.73 | ▲ 1.67% | 268 |
| 2026-10-13 | $39.21 | $40.19 | $39.08 | $40.06 | ▲ 2.17% | 271 |
| 2026-10-12 | $38.74 | $39.33 | $38.62 | $39.21 | ▲ 1.21% | 228 |
| 2026-10-11 | $39.04 | $39.17 | $38.61 | $38.74 | ▼ 0.77% | 225 |
| 2026-10-10 | $39.30 | $39.43 | $38.91 | $39.04 | ▼ 0.66% | 225 |
| 2026-10-09 | $39.54 | $39.68 | $39.16 | $39.30 | ▼ 0.61% | 248 |
| 2026-10-08 | $41.76 | $41.91 | $41.08 | $41.22 | ▼ 1.29% | 247 |
| 2026-10-07 | $42.24 | $42.39 | $41.61 | $41.76 | ▼ 1.14% | 247 |
| 2026-10-06 | $42.55 | $42.70 | $42.09 | $42.24 | ▼ 0.73% | 247 |
| 2026-10-05 | $43.42 | $43.58 | $42.39 | $42.55 | ▼ 2.00% | 226 |
| 2026-10-04 | $43.06 | $43.60 | $42.88 | $43.42 | ▲ 0.84% | 409 |
| 2026-10-02 | $42.65 | $43.24 | $42.47 | $43.06 | ▲ 0.96% | 409 |
| 2026-10-01 | $40.61 | $41.34 | $40.40 | $41.13 | ▲ 1.28% | 519 |
| 2026-09-30 | $40.31 | $40.82 | $40.10 | $40.61 | ▲ 0.74% | 519 |
| 2026-09-29 | $39.88 | $40.52 | $39.68 | $40.31 | ▲ 1.08% | 514 |
| 2026-09-28 | $39.77 | $40.07 | $39.58 | $39.88 | ▲ 0.28% | 479 |
| 2026-09-27 | $40.02 | $40.25 | $39.54 | $39.77 | ▼ 0.62% | 567 |
| 2026-09-26 | $40.12 | $40.35 | $39.79 | $40.02 | ▼ 0.25% | 563 |
| 2026-09-25 | $39.87 | $40.30 | $39.69 | $40.12 | ▲ 0.63% | 417 |
| 2026-09-24 | $38.72 | $38.95 | $38.37 | $38.60 | ▼ 0.31% | 575 |
| 2026-09-23 | $39.19 | $39.42 | $38.49 | $38.72 | ▼ 1.20% | 575 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.22% | V5 |
| Acceleration | 1.61 | V5 |
| Acceleration Score | 62.43 | V6.4 |
| Adjusted Market Score | 51.35 | V6.4 |
| Alpha | -1.07 | V5 |
| Average Rsi Gain | 0.87 | V5 |
| Average Rsi Loss | 1.88 | V5 |
| Beta | -0.51 | V5 |
| Buy Volume | 165 | V6.4 |
| Buy Volume % | +60.66% | V6.4 |
| Close | $44.09 | V6.4 |
| Composite Market Score | 51.35 | V6.4 |
| Confidence Score | 60.17 | V6.4 |
| Consistency Score | 27.17 | V6.4 |
| Cumulative Week Price Change | 0.3 | V6.4 |
| Cumulative Week Return Pct | +0.69% | V6.4 |
| Current Daily Market Rank | 381 | V6.4 |
| Current Daily Position Rank | 47 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.69% | V6.4 |
| Day Change | 0.3 | V6.4 |
| Day High | $44.23 | V6.4 |
| Day Low | $43.65 | V6.4 |
| Day Open | $43.79 | V6.4 |
| Distance From High Pct | -3.17% | V5 |
| Distance From Low Pct | +2.62% | V5 |
| Downside Exposure Pct | +2.49% | V5 |
| Drawdown | -3.17% | V5 |
| Drawdown From Daily Season High Pct | -0.32% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 1.54 | V5 |
| Earnings Surprise Pct | +20.37% | V5 |
| Efficiency Score | 50.03 | V6.4 |
| Fair Value | $42.63 | V6.4 |
| Fair Value Score | 47.36 | V6.4 |
| Fundamental Value | 49.97 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -2.65% | V6.4 |
| High | 43.79 | V6.4 |
| Historical Score | 42.69 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 48.08 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 45.6 | V6.4 |
| Low | 39.26 | V6.4 |
| Market Cap | 21.44 | V6.4 |
| Market Dynamics Score | 42.25 | V6.4 |
| Market Rank | 392 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -0.64 | V5 |
| Momentum Score | 77.46 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +6.57% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -1.52 | V5 |
| Nfl Return Covariance | -3.38% | V5 |
| Opening Price | $39.26 | V6.4 |
| Opportunities | 18 | V6.4 |
| Opportunity Score | 64.16 | V6.4 |
| Order Imbalance | 0.21 | V6.4 |
| Player | Frankie Luvu | V6.4 |
| Player Volatility Score | +53.53% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -0.59 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.31% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 67.57 | V6.4 |
| Position Rank | 49 | V6.4 |
| Position Relative Strength | -1.07 | V5 |
| Position Return Covariance | -3.13% | V5 |
| Practice Primary Injury | Groin | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $42.39 | V6.4 |
| Previous Week Price | 42.39 | V6.4 |
| Price | $44.09 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 2.62%. Volume score: 53.3. Information volume: 48.1. Fair-value gap: -3.79%. | V5 |
| Price Ma 3 | $44.42 | V5 |
| Price Ma 4 | $44.42 | V5 |
| Price Ma 6 | $44.42 | V5 |
| Price Ma Season | $44.42 | V5 |
| Price Vs Ma 3 Pct | -0.24% | V5 |
| Price Vs Ma 4 Pct | -0.24% | V5 |
| Price Vs Ma 6 Pct | -0.24% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 17.45 | V5 |
| Production Score | 53.27 | V6.4 |
| Recovery | +11.54% | V5 |
| Recovery From Daily Season Low Pct | +14.91% | V6.4 |
| Recovery From Season Low Pct | +11.54% | V6.4 |
| Relative Volume | 1.08 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18 | V6.4 |
| Return 1 Week Ago | -5.64% | V5 |
| Risk | 57.91 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 31.7 | V5 |
| Season % | +11.54% | V6.4 |
| Season Opening Price | 39.26 | V6.4 |
| Season Price Change | 4.53 | V6.4 |
| Season Price Range | 2.58 | V5 |
| Season Price Range Pct | +5.97% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 107 | V6.4 |
| Sell Volume % | +39.34% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 251.29 | V6.4 |
| Shares Outstanding | 5,104 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 35.47 | V6.4 |
| Team | WAS | V6.4 |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 19.41 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.87% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.22% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 272 | V6.4 |
| Volume Score | 53.27 | V6.4 |
| Volume Score | 22.78 | V6.4 |
| Weekly Earnings | 10.18 | V5 |
| Weekly Price Change | 1.4 | V6.4 |
| Weekly Price Change Pct | +3.30% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 60.14 | V6.4 |
| Wk % | +3.30% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.