DL · CHI
Kentavius Street
#627 NFL MARKET · #197 POSITION
STOCK PRICE
$36.48
▼ 0.60% TODAY · ▼ 1.74% THIS WEEK
Near Fair Value
Price
$36.48
Day %
-0.60%
Day Open
$36.70
Day High
$36.79
Day Low
$36.39
Sentiment
BEARISH
Opening Price
$39.19
Wk %
-1.74%
Season %
-6.35%
Momentum
-2.48
Acceleration
-1.03
Alpha
-7.01
Beta
-0.33
Position Beta
-0.79
Volatility
+2.33%
RSI
16.58
High
39.61
Low
36.7
Drawdown
-7.35%
Recovery
-0.60%
Fair Value
$36.72
Gap
+0.05%
Risk
69.46
Confidence Score
48.99
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -3.32%. Volume score: 39.6. Information volume: 32.5. Fair-value gap: -3.09%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 39.6Efficiency Score: 43.68Momentum Score: 28.84Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $36.70 | $36.79 | $36.39 | $36.48 | ▼ 0.60% | 133 |
| 2026-10-15 | $36.60 | $36.69 | $36.34 | $36.43 | ▼ 0.46% | 142 |
| 2026-10-14 | $36.76 | $36.83 | $36.53 | $36.60 | ▼ 0.44% | 103 |
| 2026-10-13 | $36.97 | $37.04 | $36.69 | $36.76 | ▼ 0.57% | 102 |
| 2026-10-12 | $37.36 | $37.45 | $36.88 | $36.97 | ▼ 1.04% | 122 |
| 2026-10-11 | $37.23 | $37.46 | $37.13 | $37.36 | ▲ 0.35% | 148 |
| 2026-10-10 | $37.55 | $37.65 | $37.13 | $37.23 | ▼ 0.85% | 148 |
| 2026-10-09 | $37.61 | $37.71 | $37.45 | $37.55 | ▼ 0.16% | 141 |
| 2026-10-08 | $39.41 | $39.51 | $39.17 | $39.27 | ▼ 0.36% | 147 |
| 2026-10-07 | $39.60 | $39.68 | $39.33 | $39.41 | ▼ 0.48% | 104 |
| 2026-10-06 | $39.53 | $39.68 | $39.45 | $39.60 | ▲ 0.18% | 103 |
| 2026-10-05 | $40.10 | $40.19 | $39.44 | $39.53 | ▼ 1.42% | 118 |
| 2026-10-04 | $40.10 | $40.27 | $39.93 | $40.10 | ▲ 0.00% | 281 |
| 2026-10-02 | $39.89 | $40.27 | $39.72 | $40.10 | ▲ 0.53% | 281 |
| 2026-10-01 | $38.44 | $38.72 | $38.28 | $38.56 | ▲ 0.31% | 278 |
| 2026-09-30 | $38.56 | $38.72 | $38.28 | $38.44 | ▼ 0.31% | 278 |
| 2026-09-29 | $38.53 | $38.69 | $38.40 | $38.56 | ▲ 0.08% | 252 |
| 2026-09-28 | $38.44 | $38.65 | $38.32 | $38.53 | ▲ 0.23% | 234 |
| 2026-09-27 | $38.82 | $38.97 | $38.30 | $38.44 | ▼ 0.98% | 242 |
| 2026-09-26 | $38.83 | $38.98 | $38.67 | $38.82 | ▼ 0.03% | 242 |
| 2026-09-25 | $39.20 | $39.35 | $38.68 | $38.83 | ▼ 0.94% | 242 |
| 2026-09-24 | $38.84 | $38.99 | $38.69 | $38.84 | ▲ 0.00% | 248 |
| 2026-09-23 | $39.18 | $39.33 | $38.69 | $38.84 | ▼ 0.87% | 248 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.57% | V5 |
| Acceleration | -1.03 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 39.45 | V6.4 |
| Alpha | -7.01 | V5 |
| Average Rsi Gain | 0.31 | V5 |
| Average Rsi Loss | 1.57 | V5 |
| Beta | -0.33 | V5 |
| Buy Volume | 57 | V6.4 |
| Buy Volume % | +42.86% | V6.4 |
| Close | $36.48 | V6.4 |
| Composite Market Score | 39.45 | V6.4 |
| Confidence Score | 48.99 | V6.4 |
| Consistency Score | 0 | V6.4 |
| Cumulative Week Price Change | -0.22 | V6.4 |
| Cumulative Week Return Pct | -0.60% | V6.4 |
| Current Daily Market Rank | 649 | V6.4 |
| Current Daily Position Rank | 205 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.60% | V6.4 |
| Day Change | -0.22 | V6.4 |
| Day High | $36.79 | V6.4 |
| Day Low | $36.39 | V6.4 |
| Day Open | $36.70 | V6.4 |
| Distance From High Pct | -7.68% | V5 |
| Distance From Low Pct | -0.60% | V5 |
| Downside Exposure Pct | +3.53% | V5 |
| Draft Pick | 128 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -7.35% | V5 |
| Drawdown From Daily Season High Pct | -9.41% | V6.4 |
| Drawdown From Season High Pct | -7.35% | V6.4 |
| Earnings Growth | 1.85 | V5 |
| Earnings Surprise Pct | -6.56% | V5 |
| Efficiency Score | 43.68 | V6.4 |
| Fair Value | $36.72 | V6.4 |
| Fair Value Score | 40.85 | V6.4 |
| Fundamental Value | 41.62 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +0.05% | V6.4 |
| High | 39.61 | V6.4 |
| Historical Score | 43.41 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 32.5 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 31.7 | V6.4 |
| Low | 36.7 | V6.4 |
| Market Cap | 15.69 | V6.4 |
| Market Dynamics Score | 31.67 | V6.4 |
| Market Rank | 627 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.48 | V5 |
| Momentum Score | 28.84 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -7.45 | V5 |
| Nfl Return Covariance | -1.65% | V5 |
| Opening Price | $39.19 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 52.56 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Kentavius Street | V6.4 |
| Player Volatility Score | +57.76% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | -0.79 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +2.38% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 41.45 | V6.4 |
| Position Rank | 197 | V6.4 |
| Position Relative Strength | -7.01 | V5 |
| Position Return Covariance | -1.88% | V5 |
| Previous Price | $37.35 | V6.4 |
| Previous Week Price | 37.35 | V6.4 |
| Price | $36.48 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -3.32%. Volume score: 39.6. Information volume: 32.5. Fair-value gap: -3.09%. | V5 |
| Price Ma 3 | $39.30 | V5 |
| Price Ma 4 | $39.73 | V5 |
| Price Ma 6 | $39.87 | V5 |
| Price Ma Season | $39.87 | V5 |
| Price Vs Ma 3 Pct | -3.59% | V5 |
| Price Vs Ma 4 Pct | -4.64% | V5 |
| Price Vs Ma 6 Pct | -4.97% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -4.52 | V5 |
| Production Score | 39.6 | V6.4 |
| Recovery | -0.60% | V5 |
| Recovery From Daily Season Low Pct | +0.39% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Return 1 Week Ago | -3.99% | V5 |
| Return 2 Weeks Ago | -0.54% | V5 |
| Return 3 Weeks Ago | +1.56% | V5 |
| Risk | 69.46 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 16.58 | V5 |
| Season % | -6.35% | V6.4 |
| Season Opening Price | 39.19 | V6.4 |
| Season Price Change | -2.49 | V6.4 |
| Season Price Range | 3.15 | V5 |
| Season Price Range Pct | +8.31% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 75 | V6.4 |
| Sell Volume % | +56.39% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 128.29 | V6.4 |
| Shares Outstanding | 3,853 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 33.16 | V6.4 |
| Team | CHI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.03 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +2.33% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 133 | V6.4 |
| Volume Score | 39.6 | V6.4 |
| Volume Score | 12.87 | V6.4 |
| Weekly Earnings | -2.73 | V5 |
| Weekly Price Change | -0.65 | V6.4 |
| Weekly Price Change Pct | -1.74% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 38.89 | V6.4 |
| Wk % | -1.74% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.