DL · WAS
Daron Payne
#93 NFL MARKET · #48 POSITION
STOCK PRICE
$54.58
▲ 0.13% TODAY · ▲ 3.69% THIS WEEK
Above Fair Value
Price
$54.58
Day %
+0.13%
Day Open
$54.51
Day High
$54.83
Day Low
$54.26
Sentiment
BEARISH
Opening Price
$47.37
Wk %
+3.69%
Season %
+15.07%
Momentum
3.72
Acceleration
1.88
Alpha
2.18
Beta
-0.81
Position Beta
3.23
Volatility
+2.97%
RSI
100
High
54.51
Low
47.37
Drawdown
+0.13%
Recovery
+15.07%
Fair Value
$64.26
Gap
+17.89%
Risk
29.99
Confidence Score
69.14
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.87%. Volume score: 73.8. Information volume: 65.2. Fair-value gap: 21.98%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 73.84Efficiency Score: 56.96Momentum Score: 23.65Acceleration Score: 18.75
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $54.51 | $54.83 | $54.26 | $54.58 | ▲ 0.13% | 612 |
| 2026-10-15 | $52.02 | $52.76 | $51.77 | $52.51 | ▲ 0.94% | 637 |
| 2026-10-14 | $52.02 | $52.29 | $51.75 | $52.02 | ▲ 0.00% | 700 |
| 2026-10-13 | $52.15 | $52.42 | $51.75 | $52.02 | ▼ 0.25% | 699 |
| 2026-10-12 | $52.12 | $52.42 | $51.85 | $52.15 | ▲ 0.06% | 635 |
| 2026-10-11 | $51.69 | $52.27 | $51.54 | $52.12 | ▲ 0.83% | 309 |
| 2026-10-10 | $51.59 | $51.84 | $51.44 | $51.69 | ▲ 0.19% | 309 |
| 2026-10-09 | $51.11 | $51.74 | $50.96 | $51.59 | ▲ 0.94% | 313 |
| 2026-10-08 | $47.54 | $48.24 | $47.40 | $48.10 | ▲ 1.18% | 322 |
| 2026-10-07 | $47.35 | $47.66 | $47.23 | $47.54 | ▲ 0.40% | 225 |
| 2026-10-06 | $47.38 | $47.50 | $47.23 | $47.35 | ▼ 0.06% | 226 |
| 2026-10-05 | $47.69 | $47.82 | $47.25 | $47.38 | ▼ 0.65% | 241 |
| 2026-10-04 | $47.66 | $47.86 | $47.49 | $47.69 | ▲ 0.06% | 370 |
| 2026-10-02 | $47.60 | $47.83 | $47.43 | $47.66 | ▲ 0.13% | 370 |
| 2026-10-01 | $46.55 | $46.73 | $46.15 | $46.32 | ▼ 0.49% | 388 |
| 2026-09-30 | $46.61 | $46.79 | $46.37 | $46.55 | ▼ 0.13% | 388 |
| 2026-09-29 | $47.21 | $47.42 | $46.41 | $46.61 | ▼ 1.27% | 433 |
| 2026-09-28 | $47.88 | $48.08 | $47.01 | $47.21 | ▼ 1.40% | 379 |
| 2026-09-27 | $47.68 | $48.01 | $47.55 | $47.88 | ▲ 0.42% | 237 |
| 2026-09-26 | $47.68 | $47.81 | $47.55 | $47.68 | ▲ 0.00% | 231 |
| 2026-09-25 | $47.47 | $47.81 | $47.34 | $47.68 | ▲ 0.44% | 231 |
| 2026-09-24 | $47.43 | $47.56 | $47.05 | $47.18 | ▼ 0.53% | 237 |
| 2026-09-23 | $47.37 | $47.56 | $47.24 | $47.43 | ▲ 0.13% | 237 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.97% | V5 |
| Acceleration | 1.88 | V5 |
| Acceleration Score | 18.75 | V6.4 |
| Adjusted Market Score | 63.13 | V6.4 |
| Alpha | 2.18 | V5 |
| Average Rsi Gain | 2.63 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -0.81 | V5 |
| Buy Volume | 264 | V6.4 |
| Buy Volume % | +43.14% | V6.4 |
| Close | $54.58 | V6.4 |
| Composite Market Score | 63.13 | V6.4 |
| Confidence Score | 69.14 | V6.4 |
| Consistency Score | 68.92 | V6.4 |
| Cumulative Week Price Change | 0.07 | V6.4 |
| Cumulative Week Return Pct | +0.13% | V6.4 |
| Current Daily Market Rank | 97 | V6.4 |
| Current Daily Position Rank | 48 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.13% | V6.4 |
| Day Change | 0.07 | V6.4 |
| Day High | $54.83 | V6.4 |
| Day Low | $54.26 | V6.4 |
| Day Open | $54.51 | V6.4 |
| Distance From High Pct | +0.13% | V5 |
| Distance From Low Pct | +10.81% | V5 |
| Downside Exposure Pct | +3.17% | V5 |
| Draft Pick | 13 | V6.4 |
| Draft Round | 1 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.13% | V5 |
| Drawdown From Daily Season High Pct | -0.46% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -25.33 | V5 |
| Earnings Surprise Pct | -31.50% | V5 |
| Efficiency Score | 56.96 | V6.4 |
| Fair Value | $64.26 | V6.4 |
| Fair Value Score | 69.02 | V6.4 |
| Fundamental Value | 68.44 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +17.89% | V6.4 |
| High | 54.51 | V6.4 |
| Historical Score | 62.8 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 65.23 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 1 IPO | V6.4 |
| Liquidity | 70.96 | V6.4 |
| Low | 47.37 | V6.4 |
| Market Cap | 37.55 | V6.4 |
| Market Dynamics Score | 68.99 | V6.4 |
| Market Rank | 93 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 3.72 | V5 |
| Momentum Score | 23.65 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.73 | V5 |
| Nfl Return Covariance | -0.73% | V5 |
| Opening Price | $47.37 | V6.4 |
| Opportunities | 15.5 | V6.4 |
| Opportunity Score | 81.76 | V6.4 |
| Order Imbalance | -0.14 | V6.4 |
| Player | Daron Payne | V6.4 |
| Player Volatility Score | +36.08% | V6.4 |
| Pos | DL | V6.4 |
| Position | NT | V6.4 |
| Position Beta | 3.23 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 86.38 | V6.4 |
| Position Rank | 48 | V6.4 |
| Position Relative Strength | 2.18 | V5 |
| Position Return Covariance | +1.06% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $52.57 | V6.4 |
| Previous Week Price | 52.57 | V6.4 |
| Price | $54.58 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.87%. Volume score: 73.8. Information volume: 65.2. Fair-value gap: 21.98%. | V5 |
| Price Ma 3 | $50.03 | V5 |
| Price Ma 4 | $49.41 | V5 |
| Price Ma 6 | $49.41 | V5 |
| Price Ma Season | $49.41 | V5 |
| Price Vs Ma 3 Pct | +5.30% | V5 |
| Price Vs Ma 4 Pct | +6.62% | V5 |
| Price Vs Ma 6 Pct | +6.62% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -15.92 | V5 |
| Production Score | 73.84 | V6.4 |
| Recovery | +15.07% | V5 |
| Recovery From Daily Season Low Pct | +18.27% | V6.4 |
| Recovery From Season Low Pct | +15.07% | V6.4 |
| Relative Volume | 1.1 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 15.5 | V6.4 |
| Return 1 Week Ago | +4.43% | V5 |
| Return 2 Weeks Ago | +0.23% | V5 |
| Risk | 29.99 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.07% | V6.4 |
| Season Opening Price | 47.37 | V6.4 |
| Season Price Change | 7.14 | V6.4 |
| Season Price Range | 5.14 | V5 |
| Season Price Range Pct | +10.81% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 349 | V6.4 |
| Sell Volume % | +57.03% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 557.29 | V6.4 |
| Shares Outstanding | 7,386 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 73.82 | V6.4 |
| Team | WAS | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 26.08 | MOVEMENT |
| Trend Momentum | 2.44 | MOVEMENT |
| Trend Score | 2.44 | MOVEMENT |
| Trend Sustainability | 2.44 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +9.51% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +2.97% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 612 | V6.4 |
| Volume Score | 73.84 | V6.4 |
| Volume Score | 38.38 | V6.4 |
| Weekly Earnings | -21.56 | V5 |
| Weekly Price Change | 1.94 | V6.4 |
| Weekly Price Change Pct | +3.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 46.88 | V6.4 |
| Wk % | +3.69% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.