WR · DEN
Courtland Sutton
#401 NFL MARKET · #61 POSITION
STOCK PRICE
$43.72
▲ 0.28% TODAY · ▲ 4.03% THIS WEEK
Above Fair Value
Price
$43.72
Day %
+0.28%
Day Open
$43.60
Day High
$43.87
Day Low
$43.45
Sentiment
BEARISH
Opening Price
$35.18
Wk %
+4.03%
Season %
+23.93%
Momentum
6.23
Acceleration
-1.14
Alpha
2.05
Beta
2.03
Position Beta
2.85
Volatility
+4.54%
RSI
100
High
43.6
Low
35.18
Drawdown
+0.28%
Recovery
+23.93%
Fair Value
$46.40
Gap
+6.42%
Risk
41.14
Confidence Score
52.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.93%. Volume score: 84.2. Information volume: 58.8. Fair-value gap: 7.93%.
Primary Price Driver: VOLUMESecondary Price Driver: CONSISTENCYProduction Score: 64.76Efficiency Score: 27.43Momentum Score: 29.49Acceleration Score: 38.89
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $43.60 | $43.87 | $43.45 | $43.72 | ▲ 0.28% | 361 |
| 2026-10-15 | $42.62 | $42.80 | $42.31 | $42.49 | ▼ 0.31% | 454 |
| 2026-10-14 | $42.45 | $42.80 | $42.27 | $42.62 | ▲ 0.40% | 461 |
| 2026-10-13 | $42.31 | $42.63 | $42.13 | $42.45 | ▲ 0.33% | 460 |
| 2026-10-12 | $42.38 | $42.56 | $42.13 | $42.31 | ▼ 0.17% | 463 |
| 2026-10-11 | $42.30 | $42.54 | $42.14 | $42.38 | ▲ 0.19% | 409 |
| 2026-10-10 | $42.25 | $42.46 | $42.09 | $42.30 | ▲ 0.12% | 409 |
| 2026-10-09 | $42.23 | $42.41 | $42.07 | $42.25 | ▲ 0.05% | 414 |
| 2026-10-08 | $42.10 | $42.67 | $41.93 | $42.50 | ▲ 0.95% | 434 |
| 2026-10-07 | $41.84 | $42.26 | $41.68 | $42.10 | ▲ 0.62% | 433 |
| 2026-10-06 | $41.69 | $42.00 | $41.53 | $41.84 | ▲ 0.36% | 434 |
| 2026-10-05 | $41.25 | $41.86 | $41.09 | $41.69 | ▲ 1.07% | 444 |
| 2026-10-04 | $40.87 | $41.36 | $40.76 | $41.25 | ▲ 0.93% | 232 |
| 2026-10-02 | $40.54 | $40.98 | $40.43 | $40.87 | ▲ 0.81% | 232 |
| 2026-10-01 | $35.81 | $36.36 | $35.71 | $36.26 | ▲ 1.26% | 249 |
| 2026-09-30 | $35.15 | $35.91 | $35.05 | $35.81 | ▲ 1.88% | 253 |
| 2026-09-29 | $34.73 | $35.24 | $34.64 | $35.15 | ▲ 1.21% | 241 |
| 2026-09-28 | $34.32 | $34.83 | $34.22 | $34.73 | ▲ 1.19% | 255 |
| 2026-09-27 | $34.59 | $34.74 | $34.17 | $34.32 | ▼ 0.78% | 381 |
| 2026-09-26 | $34.70 | $34.85 | $34.44 | $34.59 | ▼ 0.32% | 383 |
| 2026-09-25 | $35.09 | $35.24 | $34.55 | $34.70 | ▼ 1.11% | 383 |
| 2026-09-24 | $34.89 | $35.13 | $34.74 | $34.97 | ▲ 0.23% | 394 |
| 2026-09-23 | $35.13 | $35.29 | $34.74 | $34.89 | ▼ 0.68% | 393 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.26% | V5 |
| Acceleration | -1.14 | V5 |
| Acceleration Score | 38.89 | V6.4 |
| Adjusted Market Score | 51.7 | V6.4 |
| Alpha | 2.05 | V5 |
| Average Rsi Gain | 6 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.03 | V5 |
| Buy Volume | 160 | V6.4 |
| Buy Volume % | +44.32% | V6.4 |
| Close | $43.72 | V6.4 |
| Composite Market Score | 51.7 | V6.4 |
| Confidence Score | 52.92 | V6.4 |
| Consistency Score | 61.97 | V6.4 |
| Cumulative Week Price Change | 0.12 | V6.4 |
| Cumulative Week Return Pct | +0.28% | V6.4 |
| Current Daily Market Rank | 393 | V6.4 |
| Current Daily Position Rank | 59 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.28% | V6.4 |
| Day Change | 0.12 | V6.4 |
| Day High | $43.87 | V6.4 |
| Day Low | $43.45 | V6.4 |
| Day Open | $43.60 | V6.4 |
| Distance From High Pct | +0.28% | V5 |
| Distance From Low Pct | +41.23% | V5 |
| Downside Exposure Pct | +2.29% | V5 |
| Draft Pick | 40 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | DEN | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.28% | V5 |
| Drawdown From Daily Season High Pct | -0.34% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 3.34 | V5 |
| Earnings Surprise Pct | -2.38% | V5 |
| Efficiency Score | 27.43 | V6.4 |
| Fair Value | $46.40 | V6.4 |
| Fair Value Score | 51.36 | V6.4 |
| Fundamental Value | 51.63 | V6.4 |
| Games | 6 | V6.4 |
| Gap | +6.42% | V6.4 |
| High | 43.6 | V6.4 |
| Historical Score | 51.87 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.85 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 60.75 | V6.4 |
| Low | 35.18 | V6.4 |
| Market Cap | 24.68 | V6.4 |
| Market Dynamics Score | 54.11 | V6.4 |
| Market Rank | 401 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.23 | V5 |
| Momentum Score | 29.49 | V6.4 |
| Nfl Market Return | +2.86% | V5 |
| Nfl Market Return Variance | +4.07% | V5 |
| Nfl Market Volatility | +4.81% | V5 |
| Nfl Relative Strength | 2.07 | V5 |
| Nfl Return Covariance | +8.25% | V5 |
| Opening Price | $35.18 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 84.19 | V6.4 |
| Order Imbalance | -0.12 | V6.4 |
| Player | Courtland Sutton | V6.4 |
| Player Volatility Score | +42.59% | V6.4 |
| Pos | WR | V6.4 |
| Position | WR | V6.4 |
| Position Beta | 2.85 | V5 |
| Position Group | WR | V6.4 |
| Position Market Return | +2.88% | V5 |
| Position Market Return Variance | +1.39% | V5 |
| Position Market Volatility | +3.79% | V5 |
| Position Percentile | 68.59 | V6.4 |
| Position Rank | 61 | V6.4 |
| Position Relative Strength | 2.05 | V5 |
| Position Return Covariance | +3.95% | V5 |
| Previous Price | $41.91 | V6.4 |
| Previous Week Price | 41.91 | V6.4 |
| Price | $43.72 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.93%. Volume score: 84.2. Information volume: 58.8. Fair-value gap: 7.93%. | V5 |
| Price Ma 3 | $41.10 | V5 |
| Price Ma 4 | $39.90 | V5 |
| Price Ma 6 | $37.01 | V5 |
| Price Ma Season | $37.01 | V5 |
| Price Vs Ma 3 Pct | +4.60% | V5 |
| Price Vs Ma 4 Pct | +7.74% | V5 |
| Price Vs Ma 6 Pct | +16.17% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -1.46 | V5 |
| Production Score | 64.76 | V6.4 |
| Recovery | +23.93% | V5 |
| Recovery From Daily Season Low Pct | +27.95% | V6.4 |
| Recovery From Season Low Pct | +23.93% | V6.4 |
| Relative Volume | 0.84 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | +4.14% | V5 |
| Return 2 Weeks Ago | +8.34% | V5 |
| Return 3 Weeks Ago | +13.50% | V5 |
| Risk | 41.14 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +23.93% | V6.4 |
| Season Opening Price | 35.18 | V6.4 |
| Season Price Change | 8.42 | V6.4 |
| Season Price Range | 12.55 | V5 |
| Season Price Range Pct | +41.23% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 202 | V6.4 |
| Sell Volume % | +55.96% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 431 | V6.4 |
| Shares Outstanding | 6,468 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.48 | V6.4 |
| Team | DEN | V6.4 |
| Trend Acceleration | 3.83 | MOVEMENT |
| Trend Confidence | 22.36 | MOVEMENT |
| Trend Momentum | 2.73 | MOVEMENT |
| Trend Score | 3.28 | MOVEMENT |
| Trend Sustainability | 13.66 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +3.17% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.54% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 361 | V6.4 |
| Volume Score | 84.19 | V6.4 |
| Volume Score | 24.14 | V6.4 |
| Weekly Earnings | -1.23 | V5 |
| Weekly Price Change | 1.69 | V6.4 |
| Weekly Price Change Pct | +4.03% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 50.41 | V6.4 |
| Wk % | +4.03% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.