TE · PHI
Dallas Goedert
#200 NFL MARKET · #17 POSITION
STOCK PRICE
$50.32
▲ 0.20% TODAY · ▲ 3.14% THIS WEEK
Above Fair Value
Price
$50.32
Day %
+0.20%
Day Open
$50.22
Day High
$50.46
Day Low
$50.08
Sentiment
BULLISH
Opening Price
$46.11
Wk %
+3.14%
Season %
+8.91%
Momentum
4.33
Acceleration
2.4
Alpha
5.05
Beta
1.56
Position Beta
2.15
Volatility
+3.67%
RSI
100
High
50.22
Low
46.11
Drawdown
+0.20%
Recovery
+8.91%
Fair Value
$52.80
Gap
+5.14%
Risk
52.7
Confidence Score
44.72
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 7.2%. Volume score: 78.1. Information volume: 49.8. Fair-value gap: 11.94%.
Primary Price Driver: VOLUMESecondary Price Driver: SUSTAINABILITYProduction Score: 68.92Efficiency Score: 50.2Momentum Score: 64.23Acceleration Score: 55.47
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $50.22 | $50.46 | $50.08 | $50.32 | ▲ 0.20% | 226 |
| 2026-10-15 | $48.21 | $48.95 | $48.07 | $48.81 | ▲ 1.24% | 240 |
| 2026-10-14 | $47.78 | $48.35 | $47.64 | $48.21 | ▲ 0.90% | 240 |
| 2026-10-13 | $47.46 | $47.92 | $47.32 | $47.78 | ▲ 0.67% | 236 |
| 2026-10-12 | $46.71 | $47.60 | $46.57 | $47.46 | ▲ 1.61% | 243 |
| 2026-10-11 | $46.82 | $47.00 | $46.53 | $46.71 | ▼ 0.23% | 292 |
| 2026-10-10 | $46.92 | $47.10 | $46.64 | $46.82 | ▼ 0.21% | 292 |
| 2026-10-09 | $46.77 | $47.11 | $46.58 | $46.92 | ▲ 0.32% | 317 |
| 2026-10-08 | $45.85 | $46.09 | $45.43 | $45.67 | ▼ 0.39% | 416 |
| 2026-10-07 | $45.83 | $46.09 | $45.59 | $45.85 | ▲ 0.04% | 416 |
| 2026-10-06 | $46.24 | $46.48 | $45.59 | $45.83 | ▼ 0.89% | 416 |
| 2026-10-05 | $46.80 | $47.05 | $46.00 | $46.24 | ▼ 1.20% | 427 |
| 2026-10-04 | $47.23 | $47.48 | $46.55 | $46.80 | ▼ 0.91% | 438 |
| 2026-10-02 | $46.98 | $47.42 | $46.79 | $47.23 | ▲ 0.53% | 306 |
| 2026-10-01 | $42.92 | $43.37 | $42.69 | $43.14 | ▲ 0.51% | 443 |
| 2026-09-30 | $43.80 | $44.08 | $42.65 | $42.92 | ▼ 2.01% | 528 |
| 2026-09-29 | $44.61 | $44.89 | $43.52 | $43.80 | ▼ 1.82% | 527 |
| 2026-09-28 | $45.35 | $45.65 | $44.31 | $44.61 | ▼ 1.63% | 556 |
| 2026-09-27 | $45.95 | $46.25 | $45.05 | $45.35 | ▼ 1.31% | 556 |
| 2026-09-26 | $46.00 | $46.24 | $45.71 | $45.95 | ▼ 0.11% | 427 |
| 2026-09-25 | $46.16 | $46.40 | $45.76 | $46.00 | ▼ 0.35% | 427 |
| 2026-09-24 | $45.47 | $45.71 | $44.77 | $45.01 | ▼ 1.01% | 429 |
| 2026-09-23 | $45.67 | $45.88 | $45.26 | $45.47 | ▼ 0.44% | 374 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.67% | V5 |
| Acceleration | 2.4 | V5 |
| Acceleration Score | 55.47 | V6.4 |
| Adjusted Market Score | 58.17 | V6.4 |
| Alpha | 5.05 | V5 |
| Average Rsi Gain | 4.01 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.56 | V5 |
| Buy Volume | 128 | V6.4 |
| Buy Volume % | +56.64% | V6.4 |
| Close | $50.32 | V6.4 |
| Composite Market Score | 58.17 | V6.4 |
| Confidence Score | 44.72 | V6.4 |
| Consistency Score | 12.41 | V6.4 |
| Cumulative Week Price Change | 0.1 | V6.4 |
| Cumulative Week Return Pct | +0.20% | V6.4 |
| Current Daily Market Rank | 202 | V6.4 |
| Current Daily Position Rank | 18 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.20% | V6.4 |
| Day Change | 0.1 | V6.4 |
| Day High | $50.46 | V6.4 |
| Day Low | $50.08 | V6.4 |
| Day Open | $50.22 | V6.4 |
| Distance From High Pct | +0.20% | V5 |
| Distance From Low Pct | +12.36% | V5 |
| Downside Exposure Pct | +1.05% | V5 |
| Draft Pick | 49 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.20% | V5 |
| Drawdown From Daily Season High Pct | -0.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 6.43 | V5 |
| Earnings Surprise Pct | +5.45% | V5 |
| Efficiency Score | 50.2 | V6.4 |
| Fair Value | $52.80 | V6.4 |
| Fair Value Score | 57.9 | V6.4 |
| Fundamental Value | 59.83 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +5.14% | V6.4 |
| High | 50.22 | V6.4 |
| Historical Score | 65.17 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.78 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 45.39 | V6.4 |
| Low | 46.11 | V6.4 |
| Market Cap | 29.09 | V6.4 |
| Market Dynamics Score | 43.32 | V6.4 |
| Market Rank | 200 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 4.33 | V5 |
| Momentum Score | 64.23 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +5.19% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.07 | V5 |
| Nfl Return Covariance | +8.11% | V5 |
| Opening Price | $46.11 | V6.4 |
| Opportunities | 16 | V6.4 |
| Opportunity Score | 78.1 | V6.4 |
| Order Imbalance | 0.13 | V6.4 |
| Player | Dallas Goedert | V6.4 |
| Player Volatility Score | +48.82% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 2.15 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +2.12% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 83.65 | V6.4 |
| Position Rank | 17 | V6.4 |
| Position Relative Strength | 5.05 | V5 |
| Position Return Covariance | +4.56% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $48.69 | V6.4 |
| Previous Week Price | 48.69 | V6.4 |
| Price | $50.32 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 7.2%. Volume score: 78.1. Information volume: 49.8. Fair-value gap: 11.94%. | V5 |
| Price Ma 3 | $44.38 | V5 |
| Price Ma 4 | $44.38 | V5 |
| Price Ma 6 | $44.38 | V5 |
| Price Ma Season | $44.38 | V5 |
| Price Vs Ma 3 Pct | +6.28% | V5 |
| Price Vs Ma 4 Pct | +6.28% | V5 |
| Price Vs Ma 6 Pct | +6.28% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | -2.08 | V5 |
| Production Score | 68.92 | V6.4 |
| Recovery | +8.91% | V5 |
| Recovery From Daily Season Low Pct | +17.98% | V6.4 |
| Recovery From Season Low Pct | +8.91% | V6.4 |
| Relative Volume | 0.89 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 16 | V6.4 |
| Return 1 Week Ago | +4.81% | V5 |
| Risk | 52.7 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +8.91% | V6.4 |
| Season Opening Price | 46.11 | V6.4 |
| Season Price Change | 4.11 | V6.4 |
| Season Price Range | 5.19 | V5 |
| Season Price Range Pct | +12.36% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 98 | V6.4 |
| Sell Volume % | +43.36% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 252.71 | V6.4 |
| Shares Outstanding | 5,085 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 55.07 | V6.4 |
| Team | PHI | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 25 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 100 | MOVEMENT |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | +5.86% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.67% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 226 | V6.4 |
| Volume Score | 78.1 | V6.4 |
| Volume Score | 18.18 | V6.4 |
| Weekly Earnings | 3.26 | V5 |
| Weekly Price Change | 1.53 | V6.4 |
| Weekly Price Change Pct | +3.14% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 63.09 | V6.4 |
| Wk % | +3.14% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.