CB · LAC
Donte Jackson
#460 NFL MARKET · #75 POSITION
STOCK PRICE
$42.42
▲ 0.64% TODAY · ▲ 2.86% THIS WEEK
Near Fair Value
Price
$42.42
Day %
+0.64%
Day Open
$42.15
Day High
$42.57
Day Low
$42.00
Sentiment
BULLISH
Opening Price
$33.36
Wk %
+2.86%
Season %
+26.35%
Momentum
6.09
Acceleration
1.12
Alpha
-1.31
Beta
5.65
Position Beta
2.21
Volatility
+6.21%
RSI
100
High
42.15
Low
33.36
Drawdown
+0.64%
Recovery
+26.35%
Fair Value
$41.67
Gap
-1.14%
Risk
51.98
Confidence Score
47.54
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 5.91%. Volume score: 48.2. Information volume: 49.1. Fair-value gap: 3.73%.
Primary Price Driver: TRENDSecondary Price Driver: SUSTAINABILITYProduction Score: 48.21Efficiency Score: 38.1Momentum Score: 72.31Acceleration Score: 78.97
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $42.15 | $42.57 | $42.00 | $42.42 | ▲ 0.64% | 316 |
| 2026-10-15 | $42.39 | $42.60 | $42.18 | $42.39 | ▲ 0.00% | 475 |
| 2026-10-14 | $42.29 | $42.59 | $42.09 | $42.39 | ▲ 0.24% | 465 |
| 2026-10-13 | $42.50 | $42.70 | $42.09 | $42.29 | ▼ 0.49% | 464 |
| 2026-10-12 | $42.25 | $42.71 | $42.04 | $42.50 | ▲ 0.59% | 480 |
| 2026-10-11 | $42.11 | $42.46 | $41.90 | $42.25 | ▲ 0.33% | 484 |
| 2026-10-10 | $41.74 | $42.32 | $41.53 | $42.11 | ▲ 0.89% | 484 |
| 2026-10-09 | $41.53 | $41.89 | $41.38 | $41.74 | ▲ 0.51% | 329 |
| 2026-10-08 | $42.87 | $43.55 | $42.68 | $43.35 | ▲ 1.12% | 424 |
| 2026-10-07 | $42.65 | $43.06 | $42.46 | $42.87 | ▲ 0.52% | 417 |
| 2026-10-06 | $42.17 | $42.84 | $41.98 | $42.65 | ▲ 1.14% | 419 |
| 2026-10-05 | $41.87 | $42.36 | $41.68 | $42.17 | ▲ 0.72% | 422 |
| 2026-10-04 | $41.21 | $42.06 | $41.02 | $41.87 | ▲ 1.60% | 417 |
| 2026-10-02 | $40.46 | $41.37 | $40.31 | $41.21 | ▲ 1.85% | 337 |
| 2026-10-01 | $35.43 | $36.20 | $35.28 | $36.05 | ▲ 1.75% | 370 |
| 2026-09-30 | $34.67 | $35.58 | $34.53 | $35.43 | ▲ 2.19% | 370 |
| 2026-09-29 | $33.87 | $34.81 | $33.74 | $34.67 | ▲ 2.36% | 351 |
| 2026-09-28 | $33.05 | $34.01 | $32.92 | $33.87 | ▲ 2.48% | 353 |
| 2026-09-27 | $33.26 | $33.44 | $32.88 | $33.05 | ▼ 0.63% | 446 |
| 2026-09-26 | $33.27 | $33.44 | $33.09 | $33.26 | ▼ 0.03% | 443 |
| 2026-09-25 | $33.42 | $33.60 | $33.10 | $33.27 | ▼ 0.45% | 443 |
| 2026-09-24 | $32.68 | $32.86 | $32.37 | $32.55 | ▼ 0.40% | 465 |
| 2026-09-23 | $33.05 | $33.23 | $32.50 | $32.68 | ▼ 1.12% | 464 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +6.21% | V5 |
| Acceleration | 1.12 | V5 |
| Acceleration Score | 78.97 | V6.4 |
| Adjusted Market Score | 49.18 | V6.4 |
| Alpha | -1.31 | V5 |
| Average Rsi Gain | 6.11 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 5.65 | V5 |
| Buy Volume | 197 | V6.4 |
| Buy Volume % | +62.34% | V6.4 |
| Close | $42.42 | V6.4 |
| Composite Market Score | 49.18 | V6.4 |
| Confidence Score | 47.54 | V6.4 |
| Consistency Score | 49.23 | V6.4 |
| Cumulative Week Price Change | 0.27 | V6.4 |
| Cumulative Week Return Pct | +0.64% | V6.4 |
| Current Daily Market Rank | 445 | V6.4 |
| Current Daily Position Rank | 75 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.64% | V6.4 |
| Day Change | 0.27 | V6.4 |
| Day High | $42.57 | V6.4 |
| Day Low | $42.00 | V6.4 |
| Day Open | $42.15 | V6.4 |
| Distance From High Pct | +0.64% | V5 |
| Distance From Low Pct | +19.06% | V5 |
| Downside Exposure Pct | +1.04% | V5 |
| Draft Pick | 55 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CAR | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.64% | V5 |
| Drawdown From Daily Season High Pct | -2.59% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -0.15 | V5 |
| Earnings Surprise Pct | +29.68% | V5 |
| Efficiency Score | 38.1 | V6.4 |
| Fair Value | $41.67 | V6.4 |
| Fair Value Score | 46.32 | V6.4 |
| Fundamental Value | 45.46 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -1.14% | V6.4 |
| High | 42.15 | V6.4 |
| Historical Score | 44.14 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 49.08 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 48.47 | V6.4 |
| Low | 33.36 | V6.4 |
| Market Cap | 19.81 | V6.4 |
| Market Dynamics Score | 47.75 | V6.4 |
| Market Rank | 460 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 6.09 | V5 |
| Momentum Score | 72.31 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +1.21% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | 1.21 | V5 |
| Nfl Return Covariance | +6.82% | V5 |
| Opening Price | $33.36 | V6.4 |
| Opportunities | 10 | V6.4 |
| Opportunity Score | 49.74 | V6.4 |
| Order Imbalance | 0.25 | V6.4 |
| Player | Donte Jackson | V6.4 |
| Player Volatility Score | +51.07% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.21 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.22% | V5 |
| Position Market Return Variance | +7.78% | V5 |
| Position Market Volatility | +8.04% | V5 |
| Position Percentile | 43.38 | V6.4 |
| Position Rank | 75 | V6.4 |
| Position Relative Strength | -1.31 | V5 |
| Position Return Covariance | +17.22% | V5 |
| Practice Primary Injury | Hamstring | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $40.98 | V6.4 |
| Previous Week Price | 40.98 | V6.4 |
| Price | $42.42 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 5.91%. Volume score: 48.2. Information volume: 49.1. Fair-value gap: 3.73%. | V5 |
| Price Ma 3 | $37.28 | V5 |
| Price Ma 4 | $37.28 | V5 |
| Price Ma 6 | $37.28 | V5 |
| Price Ma Season | $37.28 | V5 |
| Price Vs Ma 3 Pct | +7.75% | V5 |
| Price Vs Ma 4 Pct | +7.75% | V5 |
| Price Vs Ma 6 Pct | +7.75% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 14.82 | V5 |
| Production Score | 48.21 | V6.4 |
| Recovery | +26.35% | V5 |
| Recovery From Daily Season Low Pct | +31.05% | V6.4 |
| Recovery From Season Low Pct | +26.35% | V6.4 |
| Relative Volume | 0.7 | V6.4 |
| Relative Volume | LOW VOLUME | V6.4 |
| Relevant Plays | 10 | V6.4 |
| Return 1 Week Ago | +12.42% | V5 |
| Risk | 51.98 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +26.35% | V6.4 |
| Season Opening Price | 33.36 | V6.4 |
| Season Price Change | 8.79 | V6.4 |
| Season Price Range | 6.43 | V5 |
| Season Price Range Pct | +19.06% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 118 | V6.4 |
| Sell Volume % | +37.34% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 452.57 | V6.4 |
| Shares Outstanding | 5,362 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 49.39 | V6.4 |
| Team | LAC | V6.4 |
| Trend Confidence | 31.94 | MOVEMENT |
| Trend Sustainability | 57.52 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +3.77% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +6.21% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 316 | V6.4 |
| Volume Score | 48.21 | V6.4 |
| Volume Score | 25.71 | V6.4 |
| Weekly Earnings | 13.5 | V5 |
| Weekly Price Change | 1.17 | V6.4 |
| Weekly Price Change Pct | +2.86% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.96 | V6.4 |
| Wk % | +2.86% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.