S · TEN
Isaiah Oliver
#851 NFL MARKET · #109 POSITION
STOCK PRICE
$27.05
▼ 0.29% TODAY · ▲ 0.04% THIS WEEK
Near Fair Value
Price
$27.05
Day %
-0.29%
Day Open
$27.13
Day High
$27.21
Day Low
$26.97
Sentiment
BEARISH
Opening Price
$27.12
Wk %
+0.04%
Season %
+0.04%
Momentum
21.6
Acceleration
40.74
Alpha
-7
Beta
—
Position Beta
—
Volatility
—
RSI
50
High
27.13
Low
27.12
Drawdown
-0.29%
Recovery
+0.04%
Fair Value
$27.83
Gap
+2.58%
Risk
64.19
Confidence Score
23.66
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 0.0%. Volume score: 33.9. Information volume: 37.7. Fair-value gap: 2.54%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 33.86Efficiency Score: 13.98Momentum Score: 21.6Acceleration Score: 40.74
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $27.13 | $27.21 | $26.97 | $27.05 | ▼ 0.29% | 200 |
| 2026-10-15 | $39.16 | $39.28 | $38.34 | $38.45 | ▼ 1.81% | 199 |
| 2026-10-14 | $39.35 | $39.47 | $39.04 | $39.16 | ▼ 0.48% | 214 |
| 2026-10-13 | $39.27 | $39.47 | $39.15 | $39.35 | ▲ 0.20% | 213 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| Acceleration | 40.74 | V5 |
| Acceleration Score | 40.74 | V6.4 |
| Adjusted Market Score | 29.4 | V6.4 |
| Alpha | -7 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 0 | V5 |
| Buy Volume | 82 | V6.4 |
| Buy Volume % | +41.00% | V6.4 |
| Close | $27.05 | V6.4 |
| Composite Market Score | 29.4 | V6.4 |
| Confidence Score | 23.66 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.08 | V6.4 |
| Cumulative Week Return Pct | -0.29% | V6.4 |
| Current Daily Market Rank | 925 | V6.4 |
| Current Daily Position Rank | 108 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.29% | V6.4 |
| Day Change | -0.08 | V6.4 |
| Day High | $27.21 | V6.4 |
| Day Low | $26.97 | V6.4 |
| Day Open | $27.13 | V6.4 |
| Distance From High Pct | -0.29% | V5 |
| Distance From Low Pct | -0.26% | V5 |
| Downside Exposure Pct | +3.07% | V5 |
| Draft Pick | 58 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | ATL | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -0.29% | V5 |
| Drawdown From Daily Season High Pct | -31.47% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 0 | V5 |
| Earnings Surprise Pct | +5.25% | V5 |
| Efficiency Score | 13.98 | V6.4 |
| Fair Value | $27.83 | V6.4 |
| Fair Value Score | 30.27 | V6.4 |
| Fundamental Value | 28.1 | V6.4 |
| Games | 1 | V6.4 |
| Gap | +2.58% | V6.4 |
| High | 27.13 | V6.4 |
| Historical Score | 24.71 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 37.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 35.2 | V6.4 |
| Low | 27.12 | V6.4 |
| Market Cap | 7.96 | V6.4 |
| Market Dynamics Score | 34.33 | V6.4 |
| Market Rank | 851 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 21.6 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -4.13 | V5 |
| Opening Price | $27.12 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 29.63 | V6.4 |
| Order Imbalance | -0.18 | V6.4 |
| Player | Isaiah Oliver | V6.4 |
| Player Volatility Score | +58.21% | V6.4 |
| Pos | S | V6.4 |
| Position | FS | V6.4 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 11.38 | V6.4 |
| Position Rank | 109 | V6.4 |
| Position Relative Strength | -7 | V5 |
| Previous Price | $27.12 | V6.4 |
| Previous Week Price | 27.12 | V6.4 |
| Price | $27.05 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 0.0%. Volume score: 33.9. Information volume: 37.7. Fair-value gap: 2.54%. | V5 |
| Price Ma 3 | $27.14 | V5 |
| Price Ma 4 | $27.14 | V5 |
| Price Ma 6 | $27.14 | V5 |
| Price Ma Season | $27.14 | V5 |
| Price Vs Ma 3 Pct | -0.33% | V5 |
| Price Vs Ma 4 Pct | -0.33% | V5 |
| Price Vs Ma 6 Pct | -0.33% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 4.86 | V5 |
| Production Score | 33.86 | V6.4 |
| Recovery | +0.04% | V5 |
| Recovery From Daily Season Low Pct | +0.30% | V6.4 |
| Recovery From Season Low Pct | +0.04% | V6.4 |
| Relative Volume | 0.97 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Risk | 64.19 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 50 | V5 |
| Season % | +0.04% | V6.4 |
| Season Opening Price | 27.12 | V6.4 |
| Season Price Change | 0.01 | V6.4 |
| Season Price Range | 0.01 | V5 |
| Season Price Range Pct | +0.04% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 118 | V6.4 |
| Sell Volume % | +59.00% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 206.5 | V6.4 |
| Shares Outstanding | 4,168 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 42.87 | V6.4 |
| Team | TEN | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +1.02% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 200 | V6.4 |
| Volume Score | 33.86 | V6.4 |
| Volume Score | 19.99 | V6.4 |
| Weekly Earnings | 1.48 | V5 |
| Weekly Price Change | 0.01 | V6.4 |
| Weekly Price Change Pct | +0.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 29.57 | V6.4 |
| Wk % | +0.04% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.