S · NO
Justin Reid
#546 NFL MARKET · #67 POSITION
STOCK PRICE
$39.24
▼ 0.23% TODAY · ▲ 2.45% THIS WEEK
Above Fair Value
Price
$39.24
Day %
-0.23%
Day Open
$39.33
Day High
$39.51
Day Low
$39.06
Sentiment
BEARISH
Opening Price
$34.41
Wk %
+2.45%
Season %
+14.30%
Momentum
5.87
Acceleration
0.15
Alpha
-1.89
Beta
1.35
Position Beta
0.68
Volatility
+3.05%
RSI
100
High
39.33
Low
34.41
Drawdown
-0.23%
Recovery
+14.30%
Fair Value
$43.63
Gap
+10.93%
Risk
48.1
Confidence Score
81.61
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.11%. Volume score: 62.5. Information volume: 63.8. Fair-value gap: 15.82%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 62.49Efficiency Score: 18.77Momentum Score: 21.6Acceleration Score: 11.11
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $39.33 | $39.51 | $39.06 | $39.24 | ▼ 0.23% | 537 |
| 2026-10-15 | $37.93 | $38.27 | $37.75 | $38.09 | ▲ 0.42% | 551 |
| 2026-10-14 | $37.55 | $38.11 | $37.37 | $37.93 | ▲ 1.01% | 551 |
| 2026-10-13 | $37.43 | $37.73 | $37.25 | $37.55 | ▲ 0.32% | 557 |
| 2026-10-12 | $37.76 | $37.92 | $37.27 | $37.43 | ▼ 0.87% | 450 |
| 2026-10-11 | $37.63 | $37.93 | $37.46 | $37.76 | ▲ 0.35% | 482 |
| 2026-10-10 | $37.72 | $37.89 | $37.46 | $37.63 | ▼ 0.24% | 482 |
| 2026-10-09 | $37.87 | $38.04 | $37.55 | $37.72 | ▼ 0.40% | 488 |
| 2026-10-08 | $36.26 | $36.46 | $36.09 | $36.29 | ▲ 0.08% | 506 |
| 2026-10-07 | $36.09 | $36.42 | $35.93 | $36.26 | ▲ 0.47% | 503 |
| 2026-10-06 | $36.28 | $36.43 | $35.94 | $36.09 | ▼ 0.52% | 395 |
| 2026-10-05 | $36.16 | $36.45 | $35.99 | $36.28 | ▲ 0.33% | 513 |
| 2026-10-04 | $36.20 | $36.38 | $35.98 | $36.16 | ▼ 0.11% | 511 |
| 2026-10-02 | $36.36 | $36.54 | $36.02 | $36.20 | ▼ 0.44% | 511 |
| 2026-10-01 | $33.92 | $34.10 | $33.75 | $33.93 | ▲ 0.03% | 523 |
| 2026-09-30 | $33.71 | $34.09 | $33.54 | $33.92 | ▲ 0.62% | 523 |
| 2026-09-29 | $33.45 | $33.88 | $33.28 | $33.71 | ▲ 0.78% | 535 |
| 2026-09-28 | $33.59 | $33.74 | $33.30 | $33.45 | ▼ 0.42% | 404 |
| 2026-09-27 | $33.91 | $34.09 | $33.41 | $33.59 | ▼ 0.94% | 483 |
| 2026-09-26 | $34.20 | $34.38 | $33.73 | $33.91 | ▼ 0.85% | 485 |
| 2026-09-25 | $34.36 | $34.54 | $34.02 | $34.20 | ▼ 0.47% | 485 |
| 2026-09-24 | $33.98 | $34.17 | $33.76 | $33.95 | ▼ 0.09% | 491 |
| 2026-09-23 | $34.36 | $34.55 | $33.79 | $33.98 | ▼ 1.11% | 491 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +1.65% | V5 |
| Acceleration | 0.15 | V5 |
| Acceleration Score | 11.11 | V6.4 |
| Adjusted Market Score | 45.68 | V6.4 |
| Alpha | -1.89 | V5 |
| Average Rsi Gain | 4.81 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.35 | V5 |
| Buy Volume | 217 | V6.4 |
| Buy Volume % | +40.41% | V6.4 |
| Close | $39.24 | V6.4 |
| Composite Market Score | 45.68 | V6.4 |
| Confidence Score | 81.61 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.09 | V6.4 |
| Cumulative Week Return Pct | -0.23% | V6.4 |
| Current Daily Market Rank | 552 | V6.4 |
| Current Daily Position Rank | 68 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.23% | V6.4 |
| Day Change | -0.09 | V6.4 |
| Day High | $39.51 | V6.4 |
| Day Low | $39.06 | V6.4 |
| Day Open | $39.33 | V6.4 |
| Distance From High Pct | -0.23% | V5 |
| Distance From Low Pct | +26.28% | V5 |
| Downside Exposure Pct | +3.94% | V5 |
| Draft Pick | 68 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | HOU | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -0.23% | V5 |
| Drawdown From Daily Season High Pct | -0.68% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.26 | V5 |
| Earnings Surprise Pct | -26.44% | V5 |
| Efficiency Score | 18.77 | V6.4 |
| Fair Value | $43.63 | V6.4 |
| Fair Value Score | 48.43 | V6.4 |
| Fundamental Value | 48.36 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.93% | V6.4 |
| High | 39.33 | V6.4 |
| Historical Score | 22.26 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 63.84 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 61.67 | V6.4 |
| Low | 34.41 | V6.4 |
| Market Cap | 21.1 | V6.4 |
| Market Dynamics Score | 51.8 | V6.4 |
| Market Rank | 546 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 5.87 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.97 | V5 |
| Nfl Return Covariance | +6.67% | V5 |
| Opening Price | $34.41 | V6.4 |
| Opportunities | 25.5 | V6.4 |
| Opportunity Score | 92.59 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Justin Reid | V6.4 |
| Player Volatility Score | +47.47% | V6.4 |
| Pos | S | V6.4 |
| Position | S | V6.4 |
| Position Beta | 0.68 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 45.53 | V6.4 |
| Position Rank | 67 | V6.4 |
| Position Relative Strength | -1.89 | V5 |
| Position Return Covariance | +13.07% | V5 |
| Previous Price | $38.39 | V6.4 |
| Previous Week Price | 38.39 | V6.4 |
| Price | $39.24 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.11%. Volume score: 62.5. Information volume: 63.8. Fair-value gap: 15.82%. | V5 |
| Price Ma 3 | $35.84 | V5 |
| Price Ma 4 | $34.71 | V5 |
| Price Ma 6 | $33.74 | V5 |
| Price Ma Season | $33.74 | V5 |
| Price Vs Ma 3 Pct | +5.12% | V5 |
| Price Vs Ma 4 Pct | +8.52% | V5 |
| Price Vs Ma 6 Pct | +11.66% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 13.31 | V5 |
| Production Score | 62.49 | V6.4 |
| Recovery | +14.30% | V5 |
| Recovery From Daily Season Low Pct | +17.91% | V6.4 |
| Recovery From Season Low Pct | +14.30% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 25.5 | V6.4 |
| Return 1 Week Ago | +5.41% | V5 |
| Return 2 Weeks Ago | +8.49% | V5 |
| Return 3 Weeks Ago | +5.06% | V5 |
| Risk | 48.1 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +14.30% | V6.4 |
| Season Opening Price | 34.41 | V6.4 |
| Season Price Change | 4.92 | V6.4 |
| Season Price Range | 7.84 | V5 |
| Season Price Range Pct | +26.28% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 320 | V6.4 |
| Sell Volume % | +59.59% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 515.71 | V6.4 |
| Shares Outstanding | 6,550 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 45.17 | V6.4 |
| Team | NO | V6.4 |
| Trend Confidence | 39.24 | MOVEMENT |
| Trend Sustainability | 69.7 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +6.33% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.05% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 537 | V6.4 |
| Volume Score | 62.49 | V6.4 |
| Volume Score | 37.87 | V6.4 |
| Weekly Earnings | -12.79 | V5 |
| Weekly Price Change | 0.94 | V6.4 |
| Weekly Price Change Pct | +2.45% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 35.57 | V6.4 |
| Wk % | +2.45% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.