CB · LV
Taron Johnson
#309 NFL MARKET · #44 POSITION
STOCK PRICE
$46.50
▲ 0.50% TODAY · ▲ 3.26% THIS WEEK
Above Fair Value
Price
$46.50
Day %
+0.50%
Day Open
$46.27
Day High
$46.69
Day Low
$46.08
Sentiment
NEUTRAL
Opening Price
$31.29
Wk %
+3.26%
Season %
+47.87%
Momentum
10.27
Acceleration
-1.18
Alpha
-1.24
Beta
6.91
Position Beta
2.61
Volatility
+8.19%
RSI
100
High
46.27
Low
31.29
Drawdown
+0.50%
Recovery
+47.87%
Fair Value
$52.56
Gap
+13.59%
Risk
46.89
Confidence Score
74.57
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 5.18%. Volume score: 60.0. Information volume: 57.3. Fair-value gap: 17.09%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 59.98Efficiency Score: 40.52Momentum Score: 18.97Acceleration Score: 71.79
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $46.27 | $46.69 | $46.08 | $46.50 | ▲ 0.50% | 453 |
| 2026-10-15 | $49.26 | $49.67 | $49.05 | $49.46 | ▲ 0.41% | 473 |
| 2026-10-14 | $49.06 | $49.48 | $48.84 | $49.26 | ▲ 0.41% | 503 |
| 2026-10-13 | $48.98 | $49.28 | $48.76 | $49.06 | ▲ 0.16% | 505 |
| 2026-10-12 | $49.06 | $49.27 | $48.77 | $48.98 | ▼ 0.16% | 451 |
| 2026-10-11 | $48.43 | $49.28 | $48.22 | $49.06 | ▲ 1.30% | 452 |
| 2026-10-10 | $47.67 | $48.64 | $47.46 | $48.43 | ▲ 1.59% | 452 |
| 2026-10-09 | $46.70 | $47.88 | $46.49 | $47.67 | ▲ 2.08% | 454 |
| 2026-10-08 | $43.77 | $44.96 | $43.56 | $44.75 | ▲ 2.24% | 503 |
| 2026-10-07 | $42.73 | $43.98 | $42.53 | $43.77 | ▲ 2.43% | 488 |
| 2026-10-06 | $41.76 | $42.93 | $41.56 | $42.73 | ▲ 2.32% | 493 |
| 2026-10-05 | $40.76 | $41.95 | $40.58 | $41.76 | ▲ 2.45% | 423 |
| 2026-10-04 | $40.12 | $40.97 | $39.92 | $40.76 | ▲ 1.60% | 463 |
| 2026-10-02 | $39.58 | $40.32 | $39.38 | $40.12 | ▲ 1.36% | 463 |
| 2026-10-01 | $32.67 | $33.61 | $32.49 | $33.42 | ▲ 2.30% | 518 |
| 2026-09-30 | $32.17 | $32.85 | $31.99 | $32.67 | ▲ 1.55% | 518 |
| 2026-09-29 | $31.55 | $32.35 | $31.38 | $32.17 | ▲ 1.97% | 516 |
| 2026-09-28 | $30.97 | $31.72 | $30.80 | $31.55 | ▲ 1.87% | 446 |
| 2026-09-27 | $31.02 | $31.19 | $30.80 | $30.97 | ▼ 0.16% | 491 |
| 2026-09-26 | $31.33 | $31.50 | $30.85 | $31.02 | ▼ 0.99% | 488 |
| 2026-09-25 | $31.34 | $31.51 | $31.16 | $31.33 | ▼ 0.03% | 488 |
| 2026-09-24 | $30.81 | $30.98 | $30.32 | $30.49 | ▼ 1.04% | 511 |
| 2026-09-23 | $31.13 | $31.30 | $30.64 | $30.81 | ▼ 1.03% | 511 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.19% | V5 |
| Acceleration | -1.18 | V5 |
| Acceleration Score | 71.79 | V6.4 |
| Adjusted Market Score | 54.04 | V6.4 |
| Alpha | -1.24 | V5 |
| Average Rsi Gain | 9.41 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 6.91 | V5 |
| Buy Volume | 232 | V6.4 |
| Buy Volume % | +51.21% | V6.4 |
| Close | $46.50 | V6.4 |
| Composite Market Score | 54.04 | V6.4 |
| Confidence Score | 74.57 | V6.4 |
| Consistency Score | 29.74 | V6.4 |
| Cumulative Week Price Change | 0.23 | V6.4 |
| Cumulative Week Return Pct | +0.50% | V6.4 |
| Current Daily Market Rank | 304 | V6.4 |
| Current Daily Position Rank | 43 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.50% | V6.4 |
| Day Change | 0.23 | V6.4 |
| Day High | $46.69 | V6.4 |
| Day Low | $46.08 | V6.4 |
| Day Open | $46.27 | V6.4 |
| Distance From High Pct | +0.50% | V5 |
| Distance From Low Pct | +42.10% | V5 |
| Downside Exposure Pct | +2.49% | V5 |
| Draft Pick | 121 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | BUF | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.50% | V5 |
| Drawdown From Daily Season High Pct | -6.38% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -16.65 | V5 |
| Earnings Surprise Pct | -13.00% | V5 |
| Efficiency Score | 40.52 | V6.4 |
| Fair Value | $52.56 | V6.4 |
| Fair Value Score | 57.66 | V6.4 |
| Fundamental Value | 56.21 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +13.59% | V6.4 |
| High | 46.27 | V6.4 |
| Historical Score | 46.79 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 57.32 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 57.33 | V6.4 |
| Low | 31.29 | V6.4 |
| Market Cap | 28.19 | V6.4 |
| Market Dynamics Score | 53.91 | V6.4 |
| Market Rank | 309 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.27 | V5 |
| Momentum Score | 18.97 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 1.04 | V5 |
| Nfl Return Covariance | +6.28% | V5 |
| Opening Price | $31.29 | V6.4 |
| Opportunities | 24.5 | V6.4 |
| Opportunity Score | 82.05 | V6.4 |
| Order Imbalance | 0.02 | V6.4 |
| Player | Taron Johnson | V6.4 |
| Player Volatility Score | +45.50% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.61 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 66.91 | V6.4 |
| Position Rank | 44 | V6.4 |
| Position Relative Strength | -1.24 | V5 |
| Position Return Covariance | +14.56% | V5 |
| Previous Price | $44.81 | V6.4 |
| Previous Week Price | 44.81 | V6.4 |
| Price | $46.50 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 5.18%. Volume score: 60.0. Information volume: 57.3. Fair-value gap: 17.09%. | V5 |
| Price Ma 3 | $41.34 | V5 |
| Price Ma 4 | $38.91 | V5 |
| Price Ma 6 | $38.91 | V5 |
| Price Ma Season | $38.91 | V5 |
| Price Vs Ma 3 Pct | +8.58% | V5 |
| Price Vs Ma 4 Pct | +15.38% | V5 |
| Price Vs Ma 6 Pct | +15.38% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 2.11 | V5 |
| Production Score | 59.98 | V6.4 |
| Recovery | +47.87% | V5 |
| Recovery From Daily Season Low Pct | +53.36% | V6.4 |
| Recovery From Season Low Pct | +47.87% | V6.4 |
| Relative Volume | 0.96 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 24.5 | V6.4 |
| Return 1 Week Ago | +17.06% | V5 |
| Return 2 Weeks Ago | +15.42% | V5 |
| Risk | 46.89 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +47.87% | V6.4 |
| Season Opening Price | 31.29 | V6.4 |
| Season Price Change | 14.98 | V6.4 |
| Season Price Range | 13.3 | V5 |
| Season Price Range Pct | +42.10% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 221 | V6.4 |
| Sell Volume % | +48.79% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 469.86 | V6.4 |
| Shares Outstanding | 6,160 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59 | V6.4 |
| Team | LV | V6.4 |
| Trend Confidence | 30.98 | MOVEMENT |
| Trend Sustainability | 60.78 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +7.98% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.19% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 453 | V6.4 |
| Volume Score | 59.98 | V6.4 |
| Volume Score | 33.43 | V6.4 |
| Weekly Earnings | -7.31 | V5 |
| Weekly Price Change | 1.46 | V6.4 |
| Weekly Price Change Pct | +3.26% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 48.9 | V6.4 |
| Wk % | +3.26% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.