DL · ARI
Josh Sweat
#208 NFL MARKET · #85 POSITION
STOCK PRICE
$49.38
▼ 1.04% TODAY · ▼ 3.61% THIS WEEK
Above Fair Value
Price
$49.38
Day %
-1.04%
Day Open
$49.90
Day High
$50.16
Day Low
$49.12
Sentiment
BEARISH
Opening Price
$54.63
Wk %
-3.61%
Season %
-8.66%
Momentum
-2.27
Acceleration
-2.27
Alpha
-9.36
Beta
10.11
Position Beta
-19.85
Volatility
+4.01%
RSI
0
High
54.63
Low
49.9
Drawdown
-8.66%
Recovery
-1.04%
Fair Value
$52.74
Gap
+5.69%
Risk
41.65
Confidence Score
56.92
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -5.67%. Volume score: 57.5. Information volume: 74.5. Fair-value gap: 0.9%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: SUSTAINABILITYProduction Score: 57.46Efficiency Score: 51.77Momentum Score: 6.98Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.90 | $50.16 | $49.12 | $49.38 | ▼ 1.04% | 601 |
| 2026-10-15 | $52.86 | $53.13 | $51.54 | $51.80 | ▼ 2.01% | 575 |
| 2026-10-14 | $53.51 | $53.77 | $52.60 | $52.86 | ▼ 1.21% | 573 |
| 2026-10-13 | $54.15 | $54.42 | $53.25 | $53.51 | ▼ 1.18% | 575 |
| 2026-10-12 | $55.24 | $55.51 | $53.89 | $54.15 | ▼ 1.97% | 535 |
| 2026-10-11 | $55.08 | $55.39 | $54.93 | $55.24 | ▲ 0.29% | 258 |
| 2026-10-10 | $54.77 | $55.23 | $54.63 | $55.08 | ▲ 0.57% | 258 |
| 2026-10-09 | $54.92 | $55.06 | $54.63 | $54.77 | ▼ 0.27% | 258 |
| 2026-10-08 | $44.09 | $44.86 | $43.94 | $44.71 | ▲ 1.41% | 353 |
| 2026-10-07 | $43.90 | $44.31 | $43.68 | $44.09 | ▲ 0.43% | 558 |
| 2026-10-06 | $43.78 | $44.12 | $43.56 | $43.90 | ▲ 0.27% | 556 |
| 2026-10-05 | $44.21 | $44.43 | $43.56 | $43.78 | ▼ 0.97% | 516 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.01% | V5 |
| Acceleration | -2.27 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 51.39 | V6.4 |
| Alpha | -9.36 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 2.83 | V5 |
| Beta | 10.11 | V5 |
| Buy Volume | 174 | V6.4 |
| Buy Volume % | +28.95% | V6.4 |
| Close | $49.38 | V6.4 |
| Composite Market Score | 51.39 | V6.4 |
| Confidence Score | 56.92 | V6.4 |
| Consistency Score | 57.67 | V6.4 |
| Cumulative Week Price Change | -0.52 | V6.4 |
| Cumulative Week Return Pct | -1.04% | V6.4 |
| Current Daily Market Rank | 227 | V6.4 |
| Current Daily Position Rank | 90 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.04% | V6.4 |
| Day Change | -0.52 | V6.4 |
| Day High | $50.16 | V6.4 |
| Day Low | $49.12 | V6.4 |
| Day Open | $49.90 | V6.4 |
| Distance From High Pct | -5.67% | V5 |
| Distance From Low Pct | -1.04% | V5 |
| Downside Exposure Pct | +4.98% | V5 |
| Draft Pick | 130 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | PHI | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -8.66% | V5 |
| Drawdown From Daily Season High Pct | -11.04% | V6.4 |
| Drawdown From Season High Pct | -8.66% | V6.4 |
| Earnings Growth | -19.82 | V5 |
| Earnings Surprise Pct | -39.83% | V5 |
| Efficiency Score | 51.77 | V6.4 |
| Fair Value | $52.74 | V6.4 |
| Fair Value Score | 57.84 | V6.4 |
| Fundamental Value | 56.84 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.69% | V6.4 |
| High | 54.63 | V6.4 |
| Historical Score | 55.32 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 74.54 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 58.34 | V6.4 |
| Low | 49.9 | V6.4 |
| Market Cap | 28.77 | V6.4 |
| Market Dynamics Score | 58.19 | V6.4 |
| Market Rank | 208 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -2.27 | V5 |
| Momentum Score | 6.98 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -9.8 | V5 |
| Nfl Return Covariance | +1.59% | V5 |
| Opening Price | $54.63 | V6.4 |
| Opportunities | 12.5 | V6.4 |
| Opportunity Score | 63.72 | V6.4 |
| Order Imbalance | -0.42 | V6.4 |
| Player | Josh Sweat | V6.4 |
| Player Volatility Score | +53.56% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -19.85 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.04% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 75.36 | V6.4 |
| Position Rank | 85 | V6.4 |
| Position Relative Strength | -9.36 | V5 |
| Position Return Covariance | -0.81% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $51.77 | V6.4 |
| Previous Week Price | 51.77 | V6.4 |
| Price | $49.38 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -5.67%. Volume score: 57.5. Information volume: 74.5. Fair-value gap: 0.9%. | V5 |
| Price Ma 3 | $53.84 | V5 |
| Price Ma 4 | $53.84 | V5 |
| Price Ma 6 | $53.84 | V5 |
| Price Ma Season | $53.84 | V5 |
| Price Vs Ma 3 Pct | -2.92% | V5 |
| Price Vs Ma 4 Pct | -2.92% | V5 |
| Price Vs Ma 6 Pct | -2.92% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -21.12 | V5 |
| Production Score | 57.46 | V6.4 |
| Recovery | -1.04% | V5 |
| Recovery From Daily Season Low Pct | +13.36% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.25 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 12.5 | V6.4 |
| Risk | 41.65 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 0 | V5 |
| Season % | -8.66% | V6.4 |
| Season Opening Price | 54.63 | V6.4 |
| Season Price Change | -4.73 | V6.4 |
| Season Price Range | 3.14 | V5 |
| Season Price Range Pct | +6.01% | V5 |
| Secondary Price Driver | SUSTAINABILITY | V5 |
| Sell Volume | 427 | V6.4 |
| Sell Volume % | +71.05% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 482.14 | V6.4 |
| Shares Outstanding | 6,251 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 62.54 | V6.4 |
| Team | ARI | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 24.08 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +0.74% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.01% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 601 | V6.4 |
| Volume Score | 57.46 | V6.4 |
| Volume Score | 45.37 | V6.4 |
| Weekly Earnings | -22.64 | V5 |
| Weekly Price Change | -1.87 | V6.4 |
| Weekly Price Change Pct | -3.61% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 34.2 | V6.4 |
| Wk % | -3.61% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.