TE · HOU
Dalton Schultz
#161 NFL MARKET · #12 POSITION
STOCK PRICE
$51.42
▼ 0.12% TODAY · ▲ 1.04% THIS WEEK
Above Fair Value
Price
$51.42
Day %
-0.12%
Day Open
$51.48
Day High
$51.64
Day Low
$51.26
Sentiment
NEUTRAL
Opening Price
$50.61
Wk %
+1.04%
Season %
+1.72%
Momentum
6.3
Acceleration
-0.65
Alpha
2.82
Beta
1.11
Position Beta
3.63
Volatility
+5.37%
RSI
100
High
51.48
Low
49.91
Drawdown
-0.12%
Recovery
+3.15%
Fair Value
$54.08
Gap
+5.05%
Risk
42.9
Confidence Score
62.25
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: volume. Weekly return: 4.97%. Volume score: 95.6. Information volume: 55.2. Fair-value gap: 11.87%.
Primary Price Driver: VOLUMESecondary Price Driver: CONFIDENCEProduction Score: 69.18Efficiency Score: 35.46Momentum Score: 45.26Acceleration Score: 38.69
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $51.48 | $51.64 | $51.26 | $51.42 | ▼ 0.12% | 319 |
| 2026-10-15 | $50.34 | $50.58 | $50.18 | $50.42 | ▲ 0.16% | 328 |
| 2026-10-14 | $50.46 | $50.62 | $50.18 | $50.34 | ▼ 0.24% | 329 |
| 2026-10-13 | $50.02 | $50.62 | $49.86 | $50.46 | ▲ 0.88% | 335 |
| 2026-10-12 | $49.55 | $50.17 | $49.40 | $50.02 | ▲ 0.95% | 318 |
| 2026-10-11 | $49.71 | $49.87 | $49.39 | $49.55 | ▼ 0.32% | 310 |
| 2026-10-10 | $49.92 | $50.08 | $49.55 | $49.71 | ▼ 0.42% | 310 |
| 2026-10-09 | $50.15 | $50.31 | $49.76 | $49.92 | ▼ 0.46% | 310 |
| 2026-10-08 | $48.82 | $49.07 | $48.66 | $48.91 | ▲ 0.18% | 314 |
| 2026-10-07 | $48.73 | $48.98 | $48.57 | $48.82 | ▲ 0.18% | 315 |
| 2026-10-06 | $48.88 | $49.04 | $48.57 | $48.73 | ▼ 0.31% | 320 |
| 2026-10-05 | $48.78 | $49.04 | $48.62 | $48.88 | ▲ 0.21% | 326 |
| 2026-10-04 | $48.97 | $49.24 | $48.51 | $48.78 | ▼ 0.39% | 651 |
| 2026-10-02 | $49.41 | $49.68 | $48.70 | $48.97 | ▼ 0.89% | 652 |
| 2026-10-01 | $49.52 | $49.78 | $48.80 | $49.05 | ▼ 0.95% | 611 |
| 2026-09-30 | $50.10 | $50.36 | $49.26 | $49.52 | ▼ 1.16% | 609 |
| 2026-09-29 | $50.36 | $50.62 | $49.84 | $50.10 | ▼ 0.52% | 608 |
| 2026-09-28 | $50.86 | $51.14 | $50.09 | $50.36 | ▼ 0.98% | 651 |
| 2026-09-27 | $50.67 | $51.03 | $50.50 | $50.86 | ▲ 0.37% | 324 |
| 2026-09-26 | $50.44 | $50.84 | $50.27 | $50.67 | ▲ 0.46% | 321 |
| 2026-09-25 | $50.73 | $50.90 | $50.27 | $50.44 | ▼ 0.57% | 321 |
| 2026-09-24 | $50.35 | $50.52 | $49.89 | $50.06 | ▼ 0.58% | 322 |
| 2026-09-23 | $50.57 | $50.74 | $50.18 | $50.35 | ▼ 0.44% | 325 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.70% | V5 |
| Acceleration | -0.65 | V5 |
| Acceleration Score | 38.69 | V6.4 |
| Adjusted Market Score | 57.7 | V6.4 |
| Alpha | 2.82 | V5 |
| Average Rsi Gain | 6.27 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 1.11 | V5 |
| Buy Volume | 151 | V6.4 |
| Buy Volume % | +47.34% | V6.4 |
| Close | $51.42 | V6.4 |
| Composite Market Score | 57.7 | V6.4 |
| Confidence Score | 62.25 | V6.4 |
| Consistency Score | 27.01 | V6.4 |
| Cumulative Week Price Change | -0.06 | V6.4 |
| Cumulative Week Return Pct | -0.12% | V6.4 |
| Current Daily Market Rank | 168 | V6.4 |
| Current Daily Position Rank | 13 | V6.4 |
| Daily Market Status | BALANCED | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.12% | V6.4 |
| Day Change | -0.06 | V6.4 |
| Day High | $51.64 | V6.4 |
| Day Low | $51.26 | V6.4 |
| Day Open | $51.48 | V6.4 |
| Distance From High Pct | -0.12% | V5 |
| Distance From Low Pct | +34.84% | V5 |
| Downside Exposure Pct | +1.55% | V5 |
| Draft Pick | 137 | V6.4 |
| Draft Round | 4 | V6.4 |
| Draft Team | DAL | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -0.12% | V5 |
| Drawdown From Daily Season High Pct | -0.43% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.76 | V5 |
| Earnings Surprise Pct | -0.37% | V5 |
| Efficiency Score | 35.46 | V6.4 |
| Fair Value | $54.08 | V6.4 |
| Fair Value Score | 59.18 | V6.4 |
| Fundamental Value | 58.8 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.05% | V6.4 |
| High | 51.48 | V6.4 |
| Historical Score | 58.06 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.18 | V6.4 |
| Injury Classification | LIMITED | V6.4 |
| Injury Price Adjustment Pct | -0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 4 IPO | V6.4 |
| Liquidity | 59.54 | V6.4 |
| Low | 49.91 | V6.4 |
| Market Cap | 33.68 | V6.4 |
| Market Dynamics Score | 51.88 | V6.4 |
| Market Rank | 161 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.3 | V5 |
| Momentum Score | 45.26 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.84 | V5 |
| Nfl Return Covariance | +5.47% | V5 |
| Opening Price | $50.61 | V6.4 |
| Opportunities | 31 | V6.4 |
| Opportunity Score | 95.62 | V6.4 |
| Order Imbalance | -0.05 | V6.4 |
| Player | Dalton Schultz | V6.4 |
| Player Volatility Score | +38.52% | V6.4 |
| Pos | TE | V6.4 |
| Position | TE | V6.4 |
| Position Beta | 3.63 | V5 |
| Position Group | TE | V6.4 |
| Position Market Return | +2.15% | V5 |
| Position Market Return Variance | +1.30% | V5 |
| Position Market Volatility | +3.42% | V5 |
| Position Percentile | 88.46 | V6.4 |
| Position Rank | 12 | V6.4 |
| Position Relative Strength | 2.82 | V5 |
| Position Return Covariance | +4.72% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $50.95 | V6.4 |
| Previous Week Price | 50.95 | V6.4 |
| Price | $51.42 | V6 |
| Price Explanation | Primary driver: volume. Weekly return: 4.97%. Volume score: 95.6. Information volume: 55.2. Fair-value gap: 11.87%. | V5 |
| Price Ma 3 | $46.05 | V5 |
| Price Ma 4 | $44.83 | V5 |
| Price Ma 6 | $43.03 | V5 |
| Price Ma Season | $43.03 | V5 |
| Price Vs Ma 3 Pct | +4.97% | V5 |
| Price Vs Ma 4 Pct | +7.83% | V5 |
| Price Vs Ma 6 Pct | +12.33% | V5 |
| Primary Price Driver | VOLUME | V5 |
| Production Growth Score | 0.52 | V5 |
| Production Score | 69.18 | V6.4 |
| Recovery | +3.15% | V5 |
| Recovery From Daily Season Low Pct | +6.00% | V6.4 |
| Recovery From Season Low Pct | +3.15% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 31 | V6.4 |
| Return 1 Week Ago | +5.23% | V5 |
| Return 2 Weeks Ago | +6.29% | V5 |
| Return 3 Weeks Ago | +14.84% | V5 |
| Risk | 42.9 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +1.72% | V6.4 |
| Season Opening Price | 50.61 | V6.4 |
| Season Price Change | 0.87 | V6.4 |
| Season Price Range | 12.49 | V5 |
| Season Price Range Pct | +34.84% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 168 | V6.4 |
| Sell Volume % | +52.66% | V6.4 |
| Sentiment | NEUTRAL | V6.4 |
| Seven Day Average Volume | 321.29 | V6.4 |
| Shares Outstanding | 6,359 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 59.37 | V6.4 |
| Team | HOU | V6.4 |
| Trend Acceleration | 1.79 | MOVEMENT |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 3.57 | MOVEMENT |
| Trend Score | 2.68 | MOVEMENT |
| Trend Sustainability | 47.32 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +5.03% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.37% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 319 | V6.4 |
| Volume Score | 95.62 | V6.4 |
| Volume Score | 21.12 | V6.4 |
| Weekly Earnings | -0.22 | V5 |
| Weekly Price Change | 0.53 | V6.4 |
| Weekly Price Change Pct | +1.04% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 58.58 | V6.4 |
| Wk % | +1.04% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.