CB · DET
D.J. Reed
#147 NFL MARKET · #15 POSITION
STOCK PRICE
$52.84
▲ 1.34% TODAY · ▲ 4.57% THIS WEEK
Above Fair Value
Price
$52.84
Day %
+1.34%
Day Open
$52.14
Day High
$53.11
Day Low
$51.87
Sentiment
BULLISH
Opening Price
$40.01
Wk %
+4.57%
Season %
+30.32%
Momentum
6.57
Acceleration
1.51
Alpha
1.09
Beta
3.17
Position Beta
1.33
Volatility
+3.97%
RSI
100
High
52.14
Low
40.01
Drawdown
+1.34%
Recovery
+30.32%
Fair Value
$56.27
Gap
+7.92%
Risk
38.56
Confidence Score
85.91
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 7.51%. Volume score: 72.3. Information volume: 66.6. Fair-value gap: 11.65%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 72.25Efficiency Score: 26.44Momentum Score: 70.26Acceleration Score: 95.9
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.14 | $53.11 | $51.87 | $52.84 | ▲ 1.34% | 685 |
| 2026-10-15 | $51.35 | $52.47 | $51.07 | $52.19 | ▲ 1.64% | 717 |
| 2026-10-14 | $50.58 | $51.63 | $50.31 | $51.35 | ▲ 1.52% | 727 |
| 2026-10-13 | $49.61 | $50.85 | $49.34 | $50.58 | ▲ 1.96% | 728 |
| 2026-10-12 | $48.76 | $49.86 | $48.51 | $49.61 | ▲ 1.74% | 636 |
| 2026-10-11 | $48.51 | $49.02 | $48.25 | $48.76 | ▲ 0.52% | 685 |
| 2026-10-10 | $48.38 | $48.77 | $48.12 | $48.51 | ▲ 0.27% | 685 |
| 2026-10-09 | $48.13 | $48.64 | $47.87 | $48.38 | ▲ 0.52% | 688 |
| 2026-10-08 | $48.67 | $49.19 | $48.40 | $48.91 | ▲ 0.49% | 714 |
| 2026-10-07 | $48.14 | $48.94 | $47.87 | $48.67 | ▲ 1.10% | 711 |
| 2026-10-06 | $47.64 | $48.41 | $47.37 | $48.14 | ▲ 1.05% | 715 |
| 2026-10-05 | $47.36 | $47.90 | $47.11 | $47.64 | ▲ 0.59% | 625 |
| 2026-10-04 | $46.90 | $47.65 | $46.62 | $47.36 | ▲ 0.98% | 716 |
| 2026-10-02 | $46.31 | $47.16 | $46.05 | $46.90 | ▲ 1.27% | 654 |
| 2026-10-01 | $40.34 | $41.33 | $40.09 | $41.07 | ▲ 1.81% | 752 |
| 2026-09-30 | $39.63 | $40.59 | $39.38 | $40.34 | ▲ 1.79% | 752 |
| 2026-09-29 | $39.15 | $39.88 | $38.90 | $39.63 | ▲ 1.23% | 755 |
| 2026-09-28 | $38.76 | $39.39 | $38.52 | $39.15 | ▲ 1.01% | 670 |
| 2026-09-27 | $39.06 | $39.30 | $38.52 | $38.76 | ▼ 0.77% | 612 |
| 2026-09-26 | $39.52 | $39.76 | $38.82 | $39.06 | ▼ 1.16% | 611 |
| 2026-09-25 | $40.02 | $40.27 | $39.28 | $39.52 | ▼ 1.25% | 611 |
| 2026-09-24 | $39.32 | $39.57 | $38.76 | $39.01 | ▼ 0.79% | 637 |
| 2026-09-23 | $39.68 | $39.93 | $39.07 | $39.32 | ▼ 0.91% | 637 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.97% | V5 |
| Acceleration | 1.51 | V5 |
| Acceleration Score | 95.9 | V6.4 |
| Adjusted Market Score | 62 | V6.4 |
| Alpha | 1.09 | V5 |
| Average Rsi Gain | 5.6 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.17 | V5 |
| Buy Volume | 462 | V6.4 |
| Buy Volume % | +67.45% | V6.4 |
| Close | $52.84 | V6.4 |
| Composite Market Score | 62 | V6.4 |
| Confidence Score | 85.91 | V6.4 |
| Consistency Score | 44.1 | V6.4 |
| Cumulative Week Price Change | 0.7 | V6.4 |
| Cumulative Week Return Pct | +1.34% | V6.4 |
| Current Daily Market Rank | 134 | V6.4 |
| Current Daily Position Rank | 16 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.34% | V6.4 |
| Day Change | 0.7 | V6.4 |
| Day High | $53.11 | V6.4 |
| Day Low | $51.87 | V6.4 |
| Day Open | $52.14 | V6.4 |
| Distance From High Pct | +1.34% | V5 |
| Distance From Low Pct | +24.11% | V5 |
| Downside Exposure Pct | +0.77% | V5 |
| Draft Pick | 142 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | SF | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +1.34% | V5 |
| Drawdown From Daily Season High Pct | -0.51% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10.94 | V5 |
| Earnings Surprise Pct | +16.44% | V5 |
| Efficiency Score | 26.44 | V6.4 |
| Fair Value | $56.27 | V6.4 |
| Fair Value Score | 61.35 | V6.4 |
| Fundamental Value | 59.3 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +7.92% | V6.4 |
| High | 52.14 | V6.4 |
| Historical Score | 37.27 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 66.64 | V6.4 |
| Injury Classification | QUESTIONABLE | V6.4 |
| Injury Price Adjustment Pct | -0.01% | V6.4 |
| Injury Price Multiplier | 0.99 | V6.4 |
| Injury Report Status | Questionable | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 68.99 | V6.4 |
| Low | 40.01 | V6.4 |
| Market Cap | 34.17 | V6.4 |
| Market Dynamics Score | 61.06 | V6.4 |
| Market Rank | 147 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 6.57 | V5 |
| Momentum Score | 70.26 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 3.38 | V5 |
| Nfl Return Covariance | +2.89% | V5 |
| Opening Price | $40.01 | V6.4 |
| Opportunities | 36.5 | V6.4 |
| Opportunity Score | 100 | V6.4 |
| Order Imbalance | 0.35 | V6.4 |
| Player | D.J. Reed | V6.4 |
| Player Volatility Score | +39.21% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 1.33 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 88.97 | V6.4 |
| Position Rank | 15 | V6.4 |
| Position Relative Strength | 1.09 | V5 |
| Position Return Covariance | +7.41% | V5 |
| Practice Primary Injury | Rib | V6.4 |
| Practice Status | Limited Participation in Practice | V6.4 |
| Previous Price | $49.86 | V6.4 |
| Previous Week Price | 49.86 | V6.4 |
| Price | $52.84 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 7.51%. Volume score: 72.3. Information volume: 66.6. Fair-value gap: 11.65%. | V5 |
| Price Ma 3 | $47.20 | V5 |
| Price Ma 4 | $45.55 | V5 |
| Price Ma 6 | $45.55 | V5 |
| Price Ma Season | $45.55 | V5 |
| Price Vs Ma 3 Pct | +6.79% | V5 |
| Price Vs Ma 4 Pct | +10.65% | V5 |
| Price Vs Ma 6 Pct | +10.65% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 31.78 | V5 |
| Production Score | 72.25 | V6.4 |
| Recovery | +30.32% | V5 |
| Recovery From Daily Season Low Pct | +37.18% | V6.4 |
| Recovery From Season Low Pct | +30.32% | V6.4 |
| Relative Volume | 0.99 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 36.5 | V6.4 |
| Report Primary Injury | Rib | V6.4 |
| Return 1 Week Ago | +5.80% | V5 |
| Return 2 Weeks Ago | +9.11% | V5 |
| Risk | 38.56 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +30.32% | V6.4 |
| Season Opening Price | 40.01 | V6.4 |
| Season Price Change | 12.13 | V6.4 |
| Season Price Range | 9.79 | V5 |
| Season Price Range Pct | +24.11% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 223 | V6.4 |
| Sell Volume % | +32.55% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 694.71 | V6.4 |
| Shares Outstanding | 7,209 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 67.24 | V6.4 |
| Team | DET | V6.4 |
| Trend Confidence | 56.57 | MOVEMENT |
| Trend Sustainability | 75.16 | MOVEMENT |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +8.02% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +3.97% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 685 | V6.4 |
| Volume Score | 72.25 | V6.4 |
| Volume Score | 44.74 | V6.4 |
| Weekly Earnings | 9.75 | V5 |
| Weekly Price Change | 2.28 | V6.4 |
| Weekly Price Change Pct | +4.57% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 69.05 | V6.4 |
| Wk % | +4.57% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.