DL · WAS
Tim Settle
#744 NFL MARKET · #235 POSITION
STOCK PRICE
$32.50
▼ 1.31% TODAY · ▼ 1.11% THIS WEEK
Above Fair Value
Price
$32.50
Day %
-1.31%
Day Open
$32.93
Day High
$33.11
Day Low
$32.32
Sentiment
BEARISH
Opening Price
$25.16
Wk %
-1.11%
Season %
+30.88%
Momentum
7.27
Acceleration
-3.93
Alpha
-5.65
Beta
7.4
Position Beta
5.54
Volatility
+9.81%
RSI
94.13
High
33.92
Low
25.16
Drawdown
-2.92%
Recovery
+30.88%
Fair Value
$36.05
Gap
+9.47%
Risk
69.79
Confidence Score
49.4
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: -1.96%. Volume score: 39.5. Information volume: 69.8. Fair-value gap: 7.68%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONFIDENCEProduction Score: 39.5Efficiency Score: 44.12Momentum Score: 0Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $32.93 | $33.11 | $32.32 | $32.50 | ▼ 1.31% | 392 |
| 2026-10-15 | $36.59 | $36.79 | $35.56 | $35.75 | ▼ 2.30% | 384 |
| 2026-10-14 | $37.01 | $37.21 | $36.39 | $36.59 | ▼ 1.13% | 393 |
| 2026-10-13 | $37.91 | $38.12 | $36.81 | $37.01 | ▼ 2.37% | 392 |
| 2026-10-12 | $38.94 | $39.15 | $37.71 | $37.91 | ▼ 2.65% | 349 |
| 2026-10-11 | $38.42 | $39.10 | $38.27 | $38.94 | ▲ 1.35% | 268 |
| 2026-10-10 | $37.68 | $38.57 | $37.53 | $38.42 | ▲ 1.96% | 268 |
| 2026-10-09 | $37.30 | $37.83 | $37.15 | $37.68 | ▲ 1.02% | 269 |
| 2026-10-08 | $33.32 | $34.11 | $33.17 | $33.96 | ▲ 1.92% | 296 |
| 2026-10-07 | $32.75 | $33.41 | $32.66 | $33.32 | ▲ 1.74% | 206 |
| 2026-10-06 | $32.30 | $32.84 | $32.22 | $32.75 | ▲ 1.39% | 207 |
| 2026-10-05 | $31.72 | $32.38 | $31.64 | $32.30 | ▲ 1.83% | 178 |
| 2026-10-04 | $31.57 | $31.79 | $31.50 | $31.72 | ▲ 0.48% | 149 |
| 2026-10-02 | $31.17 | $31.64 | $31.10 | $31.57 | ▲ 1.28% | 149 |
| 2026-10-01 | $26.56 | $26.92 | $26.49 | $26.85 | ▲ 1.09% | 186 |
| 2026-09-30 | $26.06 | $26.63 | $25.99 | $26.56 | ▲ 1.92% | 186 |
| 2026-09-29 | $25.68 | $26.12 | $25.62 | $26.06 | ▲ 1.48% | 148 |
| 2026-09-28 | $25.40 | $25.73 | $25.35 | $25.68 | ▲ 1.10% | 106 |
| 2026-09-27 | $25.42 | $25.46 | $25.36 | $25.40 | ▼ 0.08% | 72 |
| 2026-09-26 | $25.40 | $25.46 | $25.36 | $25.42 | ▲ 0.08% | 73 |
| 2026-09-25 | $25.25 | $25.44 | $25.21 | $25.40 | ▲ 0.59% | 73 |
| 2026-09-24 | $25.09 | $25.13 | $24.99 | $25.03 | ▼ 0.24% | 76 |
| 2026-09-23 | $25.16 | $25.20 | $25.05 | $25.09 | ▼ 0.28% | 76 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +9.81% | V5 |
| Acceleration | -3.93 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 35.65 | V6.4 |
| Alpha | -5.65 | V5 |
| Average Rsi Gain | 7.86 | V5 |
| Average Rsi Loss | 0.49 | V5 |
| Beta | 7.4 | V5 |
| Buy Volume | 111 | V6.4 |
| Buy Volume % | +28.32% | V6.4 |
| Close | $32.50 | V6.4 |
| Composite Market Score | 35.65 | V6.4 |
| Confidence Score | 49.4 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | -0.43 | V6.4 |
| Cumulative Week Return Pct | -1.31% | V6.4 |
| Current Daily Market Rank | 834 | V6.4 |
| Current Daily Position Rank | 275 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.31% | V6.4 |
| Day Change | -0.43 | V6.4 |
| Day High | $33.11 | V6.4 |
| Day Low | $32.32 | V6.4 |
| Day Open | $32.93 | V6.4 |
| Distance From High Pct | -1.96% | V5 |
| Distance From Low Pct | +31.24% | V5 |
| Downside Exposure Pct | +5.90% | V5 |
| Draft Pick | 163 | V6.4 |
| Draft Round | 5 | V6.4 |
| Draft Team | WAS | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -2.92% | V5 |
| Drawdown From Daily Season High Pct | -16.99% | V6.4 |
| Drawdown From Season High Pct | -2.92% | V6.4 |
| Earnings Growth | -31.85 | V5 |
| Earnings Surprise Pct | -37.92% | V5 |
| Efficiency Score | 44.12 | V6.4 |
| Fair Value | $36.05 | V6.4 |
| Fair Value Score | 40.08 | V6.4 |
| Fundamental Value | 40.98 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +9.47% | V6.4 |
| High | 33.92 | V6.4 |
| Historical Score | 41.61 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 69.75 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 5 IPO | V6.4 |
| Liquidity | 31.75 | V6.4 |
| Low | 25.16 | V6.4 |
| Market Cap | 13.86 | V6.4 |
| Market Dynamics Score | 31.3 | V6.4 |
| Market Rank | 744 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 7.27 | V5 |
| Momentum Score | 0 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -6.1 | V5 |
| Nfl Return Covariance | +6.73% | V5 |
| Opening Price | $25.16 | V6.4 |
| Opportunities | 7.5 | V6.4 |
| Opportunity Score | 44.59 | V6.4 |
| Order Imbalance | -0.44 | V6.4 |
| Player | Tim Settle | V6.4 |
| Player Volatility Score | +76.53% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | 5.54 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 16.23 | V6.4 |
| Position Rank | 235 | V6.4 |
| Position Relative Strength | -5.65 | V5 |
| Position Return Covariance | +1.81% | V5 |
| Previous Price | $33.30 | V6.4 |
| Previous Week Price | 33.3 | V6.4 |
| Price | $32.50 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: -1.96%. Volume score: 39.5. Information volume: 69.8. Fair-value gap: 7.68%. | V5 |
| Price Ma 3 | $32.22 | V5 |
| Price Ma 4 | $30.54 | V5 |
| Price Ma 6 | $30.54 | V5 |
| Price Ma Season | $30.54 | V5 |
| Price Vs Ma 3 Pct | +3.92% | V5 |
| Price Vs Ma 4 Pct | +9.63% | V5 |
| Price Vs Ma 6 Pct | +9.63% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -16.17 | V5 |
| Production Score | 39.5 | V6.4 |
| Recovery | +30.88% | V5 |
| Recovery From Daily Season Low Pct | +30.05% | V6.4 |
| Recovery From Season Low Pct | +30.88% | V6.4 |
| Relative Volume | 1.12 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 7.5 | V6.4 |
| Return 1 Week Ago | +17.68% | V5 |
| Return 2 Weeks Ago | +13.76% | V5 |
| Risk | 69.79 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 94.13 | V5 |
| Season % | +30.88% | V6.4 |
| Season Opening Price | 25.16 | V6.4 |
| Season Price Change | 7.77 | V6.4 |
| Season Price Range | 8.64 | V5 |
| Season Price Range Pct | +33.87% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 281 | V6.4 |
| Sell Volume % | +71.68% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 349.43 | V6.4 |
| Shares Outstanding | 3,858 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 31.97 | V6.4 |
| Team | WAS | V6.4 |
| Turnover Rate | 0.1 | V6.4 |
| Upside Potential Pct | +3.07% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +9.81% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 392 | V6.4 |
| Volume Score | 39.5 | V6.4 |
| Volume Score | 48.21 | V6.4 |
| Weekly Earnings | -15.54 | V5 |
| Weekly Price Change | -0.37 | V6.4 |
| Weekly Price Change Pct | -1.11% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 25.44 | V6.4 |
| Wk % | -1.11% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.