LB · GB
Zaire Franklin
#238 NFL MARKET · #19 POSITION
STOCK PRICE
$49.23
▲ 0.43% TODAY · ▲ 4.23% THIS WEEK
Above Fair Value
Price
$49.23
Day %
+0.43%
Day Open
$49.02
Day High
$49.37
Day Low
$48.88
Sentiment
BULLISH
Opening Price
$41.46
Wk %
+4.23%
Season %
+18.23%
Momentum
10.15
Acceleration
0.82
Alpha
6.95
Beta
2.19
Position Beta
2.4
Volatility
+6.49%
RSI
100
High
49.02
Low
41.46
Drawdown
+0.43%
Recovery
+18.23%
Fair Value
$54.37
Gap
+10.91%
Risk
49.14
Confidence Score
82.1
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 10.64%. Volume score: 67.7. Information volume: 42.8. Fair-value gap: 21.58%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 67.66Efficiency Score: 40.58Momentum Score: 61.27Acceleration Score: 55.49
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.02 | $49.37 | $48.88 | $49.23 | ▲ 0.43% | 274 |
| 2026-10-15 | $45.70 | $46.26 | $45.56 | $46.12 | ▲ 0.92% | 309 |
| 2026-10-14 | $45.10 | $45.84 | $44.96 | $45.70 | ▲ 1.33% | 311 |
| 2026-10-13 | $44.44 | $45.24 | $44.30 | $45.10 | ▲ 1.49% | 311 |
| 2026-10-12 | $43.89 | $44.56 | $43.77 | $44.44 | ▲ 1.25% | 241 |
| 2026-10-11 | $43.78 | $44.06 | $43.61 | $43.89 | ▲ 0.25% | 383 |
| 2026-10-10 | $43.77 | $43.95 | $43.60 | $43.78 | ▲ 0.02% | 383 |
| 2026-10-09 | $43.85 | $44.02 | $43.60 | $43.77 | ▼ 0.18% | 383 |
| 2026-10-08 | $45.16 | $45.33 | $44.92 | $45.09 | ▼ 0.16% | 375 |
| 2026-10-07 | $45.40 | $45.57 | $44.99 | $45.16 | ▼ 0.53% | 380 |
| 2026-10-06 | $45.43 | $45.60 | $45.23 | $45.40 | ▼ 0.07% | 386 |
| 2026-10-05 | $45.53 | $45.71 | $45.25 | $45.43 | ▼ 0.22% | 373 |
| 2026-10-04 | $45.31 | $45.66 | $45.18 | $45.53 | ▲ 0.49% | 264 |
| 2026-10-02 | $45.21 | $45.44 | $45.08 | $45.31 | ▲ 0.22% | 264 |
| 2026-10-01 | $44.18 | $44.56 | $44.04 | $44.42 | ▲ 0.54% | 282 |
| 2026-09-30 | $44.08 | $44.32 | $43.94 | $44.18 | ▲ 0.23% | 282 |
| 2026-09-29 | $43.78 | $44.22 | $43.65 | $44.08 | ▲ 0.69% | 280 |
| 2026-09-28 | $43.37 | $43.92 | $43.24 | $43.78 | ▲ 0.95% | 282 |
| 2026-09-27 | $43.45 | $43.62 | $43.20 | $43.37 | ▼ 0.18% | 376 |
| 2026-09-26 | $43.32 | $43.62 | $43.15 | $43.45 | ▲ 0.30% | 370 |
| 2026-09-25 | $42.91 | $43.49 | $42.74 | $43.32 | ▲ 0.96% | 370 |
| 2026-09-24 | $41.56 | $41.84 | $41.41 | $41.69 | ▲ 0.31% | 291 |
| 2026-09-23 | $41.40 | $41.71 | $41.25 | $41.56 | ▲ 0.39% | 291 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.73% | V5 |
| Acceleration | 0.82 | V5 |
| Acceleration Score | 55.49 | V6.4 |
| Adjusted Market Score | 57.82 | V6.4 |
| Alpha | 6.95 | V5 |
| Average Rsi Gain | 9 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.19 | V5 |
| Buy Volume | 164 | V6.4 |
| Buy Volume % | +59.85% | V6.4 |
| Close | $49.23 | V6.4 |
| Composite Market Score | 57.82 | V6.4 |
| Confidence Score | 82.1 | V6.4 |
| Consistency Score | 15.03 | V6.4 |
| Cumulative Week Price Change | 0.21 | V6.4 |
| Cumulative Week Return Pct | +0.43% | V6.4 |
| Current Daily Market Rank | 232 | V6.4 |
| Current Daily Position Rank | 18 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.43% | V6.4 |
| Day Change | 0.21 | V6.4 |
| Day High | $49.37 | V6.4 |
| Day Low | $48.88 | V6.4 |
| Day Open | $49.02 | V6.4 |
| Distance From High Pct | +0.43% | V5 |
| Distance From Low Pct | +52.78% | V5 |
| Downside Exposure Pct | +0.98% | V5 |
| Draft Pick | 235 | V6.4 |
| Draft Round | 7 | V6.4 |
| Draft Team | IND | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.43% | V5 |
| Drawdown From Daily Season High Pct | -0.28% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 10 | V5 |
| Earnings Surprise Pct | -4.42% | V5 |
| Efficiency Score | 40.58 | V6.4 |
| Fair Value | $54.37 | V6.4 |
| Fair Value Score | 59.46 | V6.4 |
| Fundamental Value | 59.72 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +10.91% | V6.4 |
| High | 49.02 | V6.4 |
| Historical Score | 50.29 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 42.79 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | LATE ROUND IPO | V6.4 |
| Liquidity | 56.42 | V6.4 |
| Low | 41.46 | V6.4 |
| Market Cap | 31.55 | V6.4 |
| Market Dynamics Score | 51.44 | V6.4 |
| Market Rank | 238 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 10.15 | V5 |
| Momentum Score | 61.27 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 6.51 | V5 |
| Nfl Return Covariance | +10.82% | V5 |
| Opening Price | $41.46 | V6.4 |
| Opportunities | 32 | V6.4 |
| Opportunity Score | 97.11 | V6.4 |
| Order Imbalance | 0.19 | V6.4 |
| Player | Zaire Franklin | V6.4 |
| Player Volatility Score | +38.62% | V6.4 |
| Pos | LB | V6.4 |
| Position | OLB | V6.4 |
| Position Beta | 2.4 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 87.84 | V6.4 |
| Position Rank | 19 | V6.4 |
| Position Relative Strength | 6.95 | V5 |
| Position Return Covariance | +12.70% | V5 |
| Previous Price | $47.03 | V6.4 |
| Previous Week Price | 47.03 | V6.4 |
| Price | $49.23 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 10.64%. Volume score: 67.7. Information volume: 42.8. Fair-value gap: 21.58%. | V5 |
| Price Ma 3 | $41.24 | V5 |
| Price Ma 4 | $39.31 | V5 |
| Price Ma 6 | $37.30 | V5 |
| Price Ma Season | $37.30 | V5 |
| Price Vs Ma 3 Pct | +8.45% | V5 |
| Price Vs Ma 4 Pct | +13.76% | V5 |
| Price Vs Ma 6 Pct | +19.88% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 6.79 | V5 |
| Production Score | 67.66 | V6.4 |
| Recovery | +18.23% | V5 |
| Recovery From Daily Season Low Pct | +19.35% | V6.4 |
| Recovery From Season Low Pct | +18.23% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 32 | V6.4 |
| Return 1 Week Ago | +4.80% | V5 |
| Return 2 Weeks Ago | +15.00% | V5 |
| Return 3 Weeks Ago | +14.59% | V5 |
| Risk | 49.14 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +18.23% | V6.4 |
| Season Opening Price | 41.46 | V6.4 |
| Season Price Change | 7.56 | V6.4 |
| Season Price Range | 15.45 | V5 |
| Season Price Range Pct | +52.78% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 111 | V6.4 |
| Sell Volume % | +40.51% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 316 | V6.4 |
| Shares Outstanding | 6,078 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 51.97 | V6.4 |
| Team | GB | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 22.99 | MOVEMENT |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | +9.47% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +6.49% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 274 | V6.4 |
| Volume Score | 67.66 | V6.4 |
| Volume Score | 18.5 | V6.4 |
| Weekly Earnings | -2.64 | V5 |
| Weekly Price Change | 1.99 | V6.4 |
| Weekly Price Change Pct | +4.23% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 57.08 | V6.4 |
| Wk % | +4.23% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.