CB · CIN
Jalen Davis
#467 NFL MARKET · #76 POSITION
STOCK PRICE
$41.93
▲ 0.17% TODAY · ▼ 0.52% THIS WEEK
Above Fair Value
Price
$41.93
Day %
+0.17%
Day Open
$41.86
Day High
$42.11
Day Low
$41.68
Sentiment
BEARISH
Opening Price
$43.76
Wk %
-0.52%
Season %
-4.34%
Momentum
3.77
Acceleration
0.24
Alpha
-7.84
Beta
0.68
Position Beta
0.25
Volatility
+4.50%
RSI
100
High
43.76
Low
41.86
Drawdown
-4.34%
Recovery
+11.88%
Fair Value
$44.66
Gap
+6.69%
Risk
54.87
Confidence Score
49.6
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 2.81%. Volume score: 53.1. Information volume: 58.4. Fair-value gap: 13.18%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 53.08Efficiency Score: 47.54Momentum Score: 21.03Acceleration Score: 13.85
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.86 | $42.11 | $41.68 | $41.93 | ▲ 0.17% | 377 |
| 2026-10-15 | $41.63 | $41.80 | $41.12 | $41.29 | ▼ 0.82% | 368 |
| 2026-10-14 | $41.99 | $42.16 | $41.46 | $41.63 | ▼ 0.86% | 360 |
| 2026-10-13 | $42.05 | $42.22 | $41.82 | $41.99 | ▼ 0.14% | 361 |
| 2026-10-12 | $41.90 | $42.23 | $41.72 | $42.05 | ▲ 0.36% | 400 |
| 2026-10-11 | $42.01 | $42.18 | $41.73 | $41.90 | ▼ 0.26% | 365 |
| 2026-10-10 | $41.96 | $42.18 | $41.79 | $42.01 | ▲ 0.12% | 365 |
| 2026-10-09 | $42.28 | $42.46 | $41.79 | $41.96 | ▼ 0.76% | 367 |
| 2026-10-08 | $41.43 | $41.60 | $40.99 | $41.16 | ▼ 0.65% | 360 |
| 2026-10-07 | $41.53 | $41.70 | $41.26 | $41.43 | ▼ 0.24% | 349 |
| 2026-10-06 | $41.70 | $41.87 | $41.36 | $41.53 | ▼ 0.41% | 351 |
| 2026-10-05 | $41.64 | $41.88 | $41.46 | $41.70 | ▲ 0.14% | 391 |
| 2026-10-04 | $42.10 | $42.29 | $41.45 | $41.64 | ▼ 1.09% | 404 |
| 2026-10-02 | $42.55 | $42.74 | $41.91 | $42.10 | ▼ 1.06% | 404 |
| 2026-10-01 | $42.10 | $42.29 | $41.47 | $41.66 | ▼ 1.05% | 408 |
| 2026-09-30 | $42.17 | $42.36 | $41.91 | $42.10 | ▼ 0.17% | 408 |
| 2026-09-29 | $42.56 | $42.76 | $41.98 | $42.17 | ▼ 0.92% | 406 |
| 2026-09-28 | $42.90 | $43.10 | $42.36 | $42.56 | ▼ 0.79% | 404 |
| 2026-09-27 | $43.32 | $43.56 | $42.67 | $42.90 | ▼ 0.97% | 518 |
| 2026-09-26 | $43.62 | $43.86 | $43.09 | $43.32 | ▼ 0.69% | 516 |
| 2026-09-25 | $43.86 | $44.10 | $43.38 | $43.62 | ▼ 0.55% | 516 |
| 2026-09-24 | $42.83 | $43.07 | $42.01 | $42.25 | ▼ 1.35% | 538 |
| 2026-09-23 | $43.41 | $43.65 | $42.59 | $42.83 | ▼ 1.34% | 536 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.50% | V5 |
| Acceleration | 0.24 | V5 |
| Acceleration Score | 13.85 | V6.4 |
| Adjusted Market Score | 46.1 | V6.4 |
| Alpha | -7.84 | V5 |
| Average Rsi Gain | 3.88 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 0.68 | V5 |
| Buy Volume | 135 | V6.4 |
| Buy Volume % | +35.81% | V6.4 |
| Close | $41.93 | V6.4 |
| Composite Market Score | 46.1 | V6.4 |
| Confidence Score | 49.6 | V6.4 |
| Consistency Score | 31.28 | V6.4 |
| Cumulative Week Price Change | 0.07 | V6.4 |
| Cumulative Week Return Pct | +0.17% | V6.4 |
| Current Daily Market Rank | 462 | V6.4 |
| Current Daily Position Rank | 78 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.17% | V6.4 |
| Day Change | 0.07 | V6.4 |
| Day High | $42.11 | V6.4 |
| Day Low | $41.68 | V6.4 |
| Day Open | $41.86 | V6.4 |
| Distance From High Pct | -4.18% | V5 |
| Distance From Low Pct | +11.88% | V5 |
| Downside Exposure Pct | +3.99% | V5 |
| Drawdown | -4.34% | V5 |
| Drawdown From Daily Season High Pct | -4.92% | V6.4 |
| Drawdown From Season High Pct | -4.34% | V6.4 |
| Earnings Growth | 6.94 | V5 |
| Earnings Surprise Pct | -26.49% | V5 |
| Efficiency Score | 47.54 | V6.4 |
| Fair Value | $44.66 | V6.4 |
| Fair Value Score | 49.52 | V6.4 |
| Fundamental Value | 50.22 | V6.4 |
| Games | 3 | V6.4 |
| Gap | +6.69% | V6.4 |
| High | 43.76 | V6.4 |
| Historical Score | 55.57 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 58.38 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 44.67 | V6.4 |
| Low | 41.86 | V6.4 |
| Market Cap | 21.29 | V6.4 |
| Market Dynamics Score | 44.9 | V6.4 |
| Market Rank | 467 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 3.77 | V5 |
| Momentum Score | 21.03 | V6.4 |
| Nfl Market Return | +5.92% | V5 |
| Nfl Market Return Variance | +8.95% | V5 |
| Nfl Market Volatility | +8.10% | V5 |
| Nfl Relative Strength | -3.1 | V5 |
| Nfl Return Covariance | +6.05% | V5 |
| Opening Price | $43.76 | V6.4 |
| Opportunities | 10.5 | V6.4 |
| Opportunity Score | 51.79 | V6.4 |
| Order Imbalance | -0.28 | V6.4 |
| Player | Jalen Davis | V6.4 |
| Player Volatility Score | +58.23% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 0.25 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +10.66% | V5 |
| Position Market Return Variance | +28.40% | V5 |
| Position Market Volatility | +10.45% | V5 |
| Position Percentile | 42.65 | V6.4 |
| Position Rank | 76 | V6.4 |
| Position Relative Strength | -7.84 | V5 |
| Position Return Covariance | +7.01% | V5 |
| Previous Price | $42.08 | V6.4 |
| Previous Week Price | 42.08 | V6.4 |
| Price | $41.93 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 2.81%. Volume score: 53.1. Information volume: 58.4. Fair-value gap: 13.18%. | V5 |
| Price Ma 3 | $37.70 | V5 |
| Price Ma 4 | $37.70 | V5 |
| Price Ma 6 | $37.70 | V5 |
| Price Ma Season | $37.70 | V5 |
| Price Vs Ma 3 Pct | +4.66% | V5 |
| Price Vs Ma 4 Pct | +4.66% | V5 |
| Price Vs Ma 6 Pct | +4.66% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -18.65 | V5 |
| Production Score | 53.08 | V6.4 |
| Recovery | +11.88% | V5 |
| Recovery From Daily Season Low Pct | +2.29% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 10.5 | V6.4 |
| Return 1 Week Ago | +8.82% | V5 |
| Risk | 54.87 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | -4.34% | V6.4 |
| Season Opening Price | 43.76 | V6.4 |
| Season Price Change | -1.9 | V6.4 |
| Season Price Range | 4.19 | V5 |
| Season Price Range Pct | +11.88% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 242 | V6.4 |
| Sell Volume % | +64.19% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 370.86 | V6.4 |
| Shares Outstanding | 5,020 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 44.36 | V6.4 |
| Team | CIN | V6.4 |
| Trend Confidence | 30 | MOVEMENT |
| Trend Sustainability | 86.93 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | +5.27% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +4.50% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 377 | V6.4 |
| Volume Score | 53.08 | V6.4 |
| Volume Score | 34.22 | V6.4 |
| Weekly Earnings | -13.3 | V5 |
| Weekly Price Change | -0.22 | V6.4 |
| Weekly Price Change Pct | -0.52% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 36.92 | V6.4 |
| Wk % | -0.52% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.