DL · JAX
Dennis Gardeck
#510 NFL MARKET · #164 POSITION
STOCK PRICE
$39.99
▼ 0.97% TODAY · ▼ 4.29% THIS WEEK
Near Fair Value
Price
$39.99
Day %
-0.97%
Day Open
$40.38
Day High
$40.57
Day Low
$39.80
Sentiment
BEARISH
Opening Price
$46.58
Wk %
-4.29%
Season %
-13.31%
Momentum
-2.7
Acceleration
-2.17
Alpha
-9.8
Beta
-1.48
Position Beta
-3.81
Volatility
+4.35%
RSI
19.61
High
46.58
Low
40.38
Drawdown
-13.31%
Recovery
-0.97%
Fair Value
$39.72
Gap
-1.63%
Risk
57.01
Confidence Score
49.8
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -6.11%. Volume score: 49.4. Information volume: 64.7. Fair-value gap: -5.68%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 49.42Efficiency Score: 38.28Momentum Score: 16.74Acceleration Score: 0
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $40.38 | $40.57 | $39.80 | $39.99 | ▼ 0.97% | 422 |
| 2026-10-15 | $43.92 | $44.13 | $42.92 | $43.13 | ▼ 1.80% | 439 |
| 2026-10-14 | $44.66 | $44.86 | $43.73 | $43.92 | ▼ 1.66% | 418 |
| 2026-10-13 | $45.28 | $45.48 | $44.46 | $44.66 | ▼ 1.37% | 418 |
| 2026-10-12 | $46.11 | $46.33 | $45.07 | $45.28 | ▼ 1.80% | 424 |
| 2026-10-11 | $46.09 | $46.28 | $45.92 | $46.11 | ▲ 0.04% | 330 |
| 2026-10-10 | $45.71 | $46.26 | $45.54 | $46.09 | ▲ 0.83% | 330 |
| 2026-10-09 | $45.71 | $45.88 | $45.54 | $45.71 | ▲ 0.00% | 330 |
| 2026-10-08 | $41.44 | $42.31 | $41.29 | $42.16 | ▲ 1.74% | 317 |
| 2026-10-07 | $41.11 | $41.61 | $40.94 | $41.44 | ▲ 0.80% | 329 |
| 2026-10-06 | $40.93 | $41.28 | $40.77 | $41.11 | ▲ 0.44% | 328 |
| 2026-10-05 | $41.14 | $41.32 | $40.75 | $40.93 | ▼ 0.51% | 336 |
| 2026-10-04 | $41.41 | $41.62 | $40.93 | $41.14 | ▼ 0.65% | 417 |
| 2026-10-02 | $42.10 | $42.31 | $41.20 | $41.41 | ▼ 1.64% | 417 |
| 2026-10-01 | $44.03 | $44.25 | $42.72 | $42.94 | ▼ 2.48% | 415 |
| 2026-09-30 | $44.99 | $45.22 | $43.81 | $44.03 | ▼ 2.13% | 415 |
| 2026-09-29 | $45.62 | $45.83 | $44.78 | $44.99 | ▼ 1.38% | 402 |
| 2026-09-28 | $46.43 | $46.65 | $45.40 | $45.62 | ▼ 1.74% | 395 |
| 2026-09-27 | $46.82 | $46.93 | $46.32 | $46.43 | ▼ 0.83% | 175 |
| 2026-09-26 | $46.59 | $46.93 | $46.48 | $46.82 | ▲ 0.49% | 169 |
| 2026-09-25 | $46.66 | $46.77 | $46.48 | $46.59 | ▼ 0.15% | 169 |
| 2026-09-24 | $46.15 | $46.54 | $46.04 | $46.42 | ▲ 0.59% | 178 |
| 2026-09-23 | $46.38 | $46.50 | $46.03 | $46.15 | ▼ 0.50% | 176 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.35% | V5 |
| Acceleration | -2.17 | V5 |
| Acceleration Score | 0 | V6.4 |
| Adjusted Market Score | 41.19 | V6.4 |
| Alpha | -9.8 | V5 |
| Average Rsi Gain | 0.71 | V5 |
| Average Rsi Loss | 2.91 | V5 |
| Beta | -1.48 | V5 |
| Buy Volume | 125 | V6.4 |
| Buy Volume % | +29.62% | V6.4 |
| Close | $39.99 | V6.4 |
| Composite Market Score | 41.19 | V6.4 |
| Confidence Score | 49.8 | V6.4 |
| Consistency Score | 37.67 | V6.4 |
| Cumulative Week Price Change | -0.39 | V6.4 |
| Cumulative Week Return Pct | -0.97% | V6.4 |
| Current Daily Market Rank | 522 | V6.4 |
| Current Daily Position Rank | 169 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.97% | V6.4 |
| Day Change | -0.39 | V6.4 |
| Day High | $40.57 | V6.4 |
| Day Low | $39.80 | V6.4 |
| Day Open | $40.38 | V6.4 |
| Distance From High Pct | -8.79% | V5 |
| Distance From Low Pct | -0.97% | V5 |
| Downside Exposure Pct | +6.79% | V5 |
| Drawdown | -13.31% | V5 |
| Drawdown From Daily Season High Pct | -14.79% | V6.4 |
| Drawdown From Season High Pct | -13.31% | V6.4 |
| Earnings Growth | -25.08 | V5 |
| Earnings Surprise Pct | -30.65% | V5 |
| Efficiency Score | 38.28 | V6.4 |
| Fair Value | $39.72 | V6.4 |
| Fair Value Score | 44.19 | V6.4 |
| Fundamental Value | 45.02 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -1.63% | V6.4 |
| High | 46.58 | V6.4 |
| Historical Score | 38.2 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 64.67 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 45.11 | V6.4 |
| Low | 40.38 | V6.4 |
| Market Cap | 18.04 | V6.4 |
| Market Dynamics Score | 42.47 | V6.4 |
| Market Rank | 510 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -2.7 | V5 |
| Momentum Score | 16.74 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -10.24 | V5 |
| Nfl Return Covariance | -1.35% | V5 |
| Opening Price | $46.58 | V6.4 |
| Opportunities | 14.5 | V6.4 |
| Opportunity Score | 61.4 | V6.4 |
| Order Imbalance | -0.41 | V6.4 |
| Player | Dennis Gardeck | V6.4 |
| Player Volatility Score | +62.11% | V6.4 |
| Pos | DL | V6.4 |
| Position | LB | V6.4 |
| Position Beta | -3.81 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.33% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 51.59 | V6.4 |
| Position Rank | 164 | V6.4 |
| Position Relative Strength | -9.8 | V5 |
| Position Return Covariance | -1.24% | V5 |
| Previous Price | $42.19 | V6.4 |
| Previous Week Price | 42.19 | V6.4 |
| Price | $39.99 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -6.11%. Volume score: 49.4. Information volume: 64.7. Fair-value gap: -5.68%. | V5 |
| Price Ma 3 | $43.52 | V5 |
| Price Ma 4 | $44.19 | V5 |
| Price Ma 6 | $44.19 | V5 |
| Price Ma Season | $44.19 | V5 |
| Price Vs Ma 3 Pct | -3.25% | V5 |
| Price Vs Ma 4 Pct | -4.70% | V5 |
| Price Vs Ma 6 Pct | -4.70% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | -6.98 | V5 |
| Production Score | 49.42 | V6.4 |
| Recovery | -0.97% | V5 |
| Recovery From Daily Season Low Pct | +0.48% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.06 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 14.5 | V6.4 |
| Return 1 Week Ago | +2.84% | V5 |
| Return 2 Weeks Ago | -5.54% | V5 |
| Risk | 57.01 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 19.61 | V5 |
| Season % | -13.31% | V6.4 |
| Season Opening Price | 46.58 | V6.4 |
| Season Price Change | -6.2 | V6.4 |
| Season Price Range | 4.06 | V5 |
| Season Price Range Pct | +9.64% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 297 | V6.4 |
| Sell Volume % | +70.38% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 397.29 | V6.4 |
| Shares Outstanding | 5,060 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 41.89 | V6.4 |
| Team | JAX | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 22.8 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.08 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +4.35% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 422 | V6.4 |
| Volume Score | 49.42 | V6.4 |
| Volume Score | 38.64 | V6.4 |
| Weekly Earnings | -13.8 | V5 |
| Weekly Price Change | -1.81 | V6.4 |
| Weekly Price Change Pct | -4.29% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 31.22 | V6.4 |
| Wk % | -4.29% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.