S · IND
Jonathan Owens
#781 NFL MARKET · #97 POSITION
STOCK PRICE
$31.19
▼ 0.95% TODAY · ▲ 0.80% THIS WEEK
Near Fair Value
Price
$31.19
Day %
-0.95%
Day Open
$31.49
Day High
$31.59
Day Low
$31.09
Sentiment
BEARISH
Opening Price
$30.83
Wk %
+0.80%
Season %
+2.14%
Momentum
0.31
Acceleration
0.31
Alpha
-6.23
Beta
-1.37
Position Beta
-0.38
Volatility
+0.54%
RSI
100
High
31.49
Low
30.83
Drawdown
-0.95%
Recovery
+2.14%
Fair Value
$31.02
Gap
-1.49%
Risk
67.13
Confidence Score
8.94
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: efficiency. Weekly return: 0.77%. Volume score: 29.4. Information volume: 40.1. Fair-value gap: -1.49%.
Primary Price Driver: EFFICIENCYSecondary Price Driver: CONSISTENCYProduction Score: 29.4Efficiency Score: 61.05Momentum Score: 21.6Acceleration Score: 29.01
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $31.49 | $31.59 | $31.09 | $31.19 | ▼ 0.95% | 186 |
| 2026-10-15 | $30.70 | $31.00 | $30.60 | $30.90 | ▲ 0.65% | 183 |
| 2026-10-14 | $30.51 | $30.80 | $30.41 | $30.70 | ▲ 0.62% | 187 |
| 2026-10-13 | $30.50 | $30.61 | $30.40 | $30.51 | ▲ 0.03% | 187 |
| 2026-10-12 | $30.78 | $30.88 | $30.40 | $30.50 | ▼ 0.91% | 182 |
| 2026-10-11 | $30.64 | $30.89 | $30.53 | $30.78 | ▲ 0.46% | 205 |
| 2026-10-10 | $30.86 | $30.97 | $30.53 | $30.64 | ▼ 0.71% | 205 |
| 2026-10-09 | $30.96 | $31.07 | $30.75 | $30.86 | ▼ 0.32% | 204 |
| 2026-10-08 | $29.10 | $29.21 | $28.86 | $28.97 | ▼ 0.45% | 210 |
| 2026-10-07 | $29.21 | $29.32 | $28.99 | $29.10 | ▼ 0.38% | 209 |
| 2026-10-06 | $29.04 | $29.32 | $28.93 | $29.21 | ▲ 0.59% | 210 |
| 2026-10-05 | $28.99 | $29.15 | $28.88 | $29.04 | ▲ 0.17% | 201 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +0.54% | V5 |
| Acceleration | 0.31 | V5 |
| Acceleration Score | 29.01 | V6.4 |
| Adjusted Market Score | 35.29 | V6.4 |
| Alpha | -6.23 | V5 |
| Average Rsi Gain | 0.38 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | -1.37 | V5 |
| Buy Volume | 65 | V6.4 |
| Buy Volume % | +34.95% | V6.4 |
| Close | $31.19 | V6.4 |
| Composite Market Score | 35.29 | V6.4 |
| Confidence Score | 8.94 | V6.4 |
| Consistency Score | 46.3 | V6.4 |
| Cumulative Week Price Change | -0.3 | V6.4 |
| Cumulative Week Return Pct | -0.95% | V6.4 |
| Current Daily Market Rank | 865 | V6.4 |
| Current Daily Position Rank | 98 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.95% | V6.4 |
| Day Change | -0.3 | V6.4 |
| Day High | $31.59 | V6.4 |
| Day Low | $31.09 | V6.4 |
| Day Open | $31.49 | V6.4 |
| Distance From High Pct | -0.95% | V5 |
| Distance From Low Pct | +0.77% | V5 |
| Downside Exposure Pct | +4.12% | V5 |
| Drawdown | -0.95% | V5 |
| Drawdown From Daily Season High Pct | -1.27% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -1.05 | V5 |
| Earnings Surprise Pct | -10.35% | V5 |
| Efficiency Score | 61.05 | V6.4 |
| Fair Value | $31.02 | V6.4 |
| Fair Value Score | 34.19 | V6.4 |
| Fundamental Value | 37.03 | V6.4 |
| Games | 3 | V6.4 |
| Gap | -1.49% | V6.4 |
| High | 31.49 | V6.4 |
| Historical Score | 49.98 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 40.14 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 26.67 | V6.4 |
| Low | 30.83 | V6.4 |
| Market Cap | 9.01 | V6.4 |
| Market Dynamics Score | 31.86 | V6.4 |
| Market Rank | 781 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | 0.31 | V5 |
| Momentum Score | 21.6 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.16% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -3.37 | V5 |
| Nfl Return Covariance | -0.22% | V5 |
| Opening Price | $30.83 | V6.4 |
| Opportunities | 3 | V6.4 |
| Opportunity Score | 20.37 | V6.4 |
| Order Imbalance | -0.3 | V6.4 |
| Player | Jonathan Owens | V6.4 |
| Player Volatility Score | +67.65% | V6.4 |
| Pos | S | V6.4 |
| Position | SAF | V6.4 |
| Position Beta | -0.38 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +2.03% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 21.14 | V6.4 |
| Position Rank | 97 | V6.4 |
| Position Relative Strength | -6.23 | V5 |
| Position Return Covariance | -0.77% | V5 |
| Previous Price | $31.24 | V6.4 |
| Previous Week Price | 31.24 | V6.4 |
| Price | $31.19 | V6 |
| Price Explanation | Primary driver: efficiency. Weekly return: 0.77%. Volume score: 29.4. Information volume: 40.1. Fair-value gap: -1.49%. | V5 |
| Price Ma 3 | $31.37 | V5 |
| Price Ma 4 | $31.37 | V5 |
| Price Ma 6 | $31.37 | V5 |
| Price Ma Season | $31.37 | V5 |
| Price Vs Ma 3 Pct | +0.38% | V5 |
| Price Vs Ma 4 Pct | +0.38% | V5 |
| Price Vs Ma 6 Pct | +0.38% | V5 |
| Primary Price Driver | EFFICIENCY | V5 |
| Production Growth Score | -16.79 | V5 |
| Production Score | 29.4 | V6.4 |
| Recovery | +2.14% | V5 |
| Recovery From Daily Season Low Pct | +8.07% | V6.4 |
| Recovery From Season Low Pct | +2.14% | V6.4 |
| Relative Volume | 0.98 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 3 | V6.4 |
| Risk | 67.13 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +2.14% | V6.4 |
| Season Opening Price | 30.83 | V6.4 |
| Season Price Change | 0.66 | V6.4 |
| Season Price Range | 0.24 | V5 |
| Season Price Range Pct | +0.77% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 120 | V6.4 |
| Sell Volume % | +64.52% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 190.71 | V6.4 |
| Shares Outstanding | 3,400 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 30.42 | V6.4 |
| Team | IND | V6.4 |
| Turnover Rate | 0.05 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +0.54% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 186 | V6.4 |
| Volume Score | 29.4 | V6.4 |
| Volume Score | 23.51 | V6.4 |
| Weekly Earnings | -3.83 | V5 |
| Weekly Price Change | 0.25 | V6.4 |
| Weekly Price Change Pct | +0.80% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 33.19 | V6.4 |
| Wk % | +0.80% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.