CB · IND
Charvarius Ward
#135 NFL MARKET · #12 POSITION
STOCK PRICE
$53.42
▲ 1.46% TODAY · ▲ 8.69% THIS WEEK
Above Fair Value
Price
$53.42
Day %
+1.46%
Day Open
$52.65
Day High
$53.68
Day Low
$52.40
Sentiment
BULLISH
Opening Price
$30.08
Wk %
+8.69%
Season %
+75.03%
Momentum
15.29
Acceleration
2.2
Alpha
8.25
Beta
5.5
Position Beta
2.12
Volatility
+8.97%
RSI
100
High
52.65
Low
30.08
Drawdown
+1.46%
Recovery
+75.03%
Fair Value
$59.47
Gap
+12.95%
Risk
46.09
Confidence Score
74.43
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 14.67%. Volume score: 64.9. Information volume: 68.2. Fair-value gap: 21.74%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 64.91Efficiency Score: 60.28Momentum Score: 89.23Acceleration Score: 80.51
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $52.65 | $53.68 | $52.40 | $53.42 | ▲ 1.46% | 522 |
| 2026-10-15 | $52.88 | $54.54 | $52.56 | $54.22 | ▲ 2.53% | 671 |
| 2026-10-14 | $51.89 | $53.19 | $51.58 | $52.88 | ▲ 1.91% | 667 |
| 2026-10-13 | $50.92 | $52.20 | $50.62 | $51.89 | ▲ 1.90% | 670 |
| 2026-10-12 | $49.72 | $51.21 | $49.43 | $50.92 | ▲ 2.41% | 608 |
| 2026-10-11 | $48.77 | $49.98 | $48.51 | $49.72 | ▲ 1.95% | 539 |
| 2026-10-10 | $48.03 | $49.03 | $47.78 | $48.77 | ▲ 1.54% | 539 |
| 2026-10-09 | $47.14 | $48.26 | $46.91 | $48.03 | ▲ 1.89% | 485 |
| 2026-10-08 | $41.98 | $43.01 | $41.77 | $42.79 | ▲ 1.93% | 516 |
| 2026-10-07 | $41.24 | $42.19 | $41.03 | $41.98 | ▲ 1.79% | 504 |
| 2026-10-06 | $40.20 | $41.45 | $40.00 | $41.24 | ▲ 2.59% | 511 |
| 2026-10-05 | $39.55 | $40.39 | $39.37 | $40.20 | ▲ 1.64% | 420 |
| 2026-10-04 | $38.84 | $39.72 | $38.68 | $39.55 | ▲ 1.83% | 409 |
| 2026-10-02 | $38.11 | $39.00 | $37.95 | $38.84 | ▲ 1.92% | 409 |
| 2026-10-01 | $30.88 | $31.59 | $30.71 | $31.42 | ▲ 1.75% | 551 |
| 2026-09-30 | $30.51 | $31.05 | $30.34 | $30.88 | ▲ 1.21% | 551 |
| 2026-09-29 | $30.11 | $30.68 | $29.95 | $30.51 | ▲ 1.33% | 556 |
| 2026-09-28 | $29.57 | $30.27 | $29.42 | $30.11 | ▲ 1.83% | 474 |
| 2026-09-27 | $29.74 | $29.92 | $29.39 | $29.57 | ▼ 0.57% | 526 |
| 2026-09-26 | $29.88 | $30.06 | $29.56 | $29.74 | ▼ 0.47% | 524 |
| 2026-09-25 | $30.12 | $30.29 | $29.72 | $29.88 | ▼ 0.80% | 478 |
| 2026-09-24 | $29.79 | $29.95 | $29.47 | $29.63 | ▼ 0.54% | 472 |
| 2026-09-23 | $29.92 | $30.08 | $29.63 | $29.79 | ▼ 0.43% | 472 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +8.97% | V5 |
| Acceleration | 2.2 | V5 |
| Acceleration Score | 80.51 | V6.4 |
| Adjusted Market Score | 65.41 | V6.4 |
| Alpha | 8.25 | V5 |
| Average Rsi Gain | 12.83 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 5.5 | V5 |
| Buy Volume | 382 | V6.4 |
| Buy Volume % | +73.18% | V6.4 |
| Close | $53.42 | V6.4 |
| Composite Market Score | 65.41 | V6.4 |
| Confidence Score | 74.43 | V6.4 |
| Consistency Score | 19.49 | V6.4 |
| Cumulative Week Price Change | 0.77 | V6.4 |
| Cumulative Week Return Pct | +1.46% | V6.4 |
| Current Daily Market Rank | 120 | V6.4 |
| Current Daily Position Rank | 13 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +1.46% | V6.4 |
| Day Change | 0.77 | V6.4 |
| Day High | $53.68 | V6.4 |
| Day Low | $52.40 | V6.4 |
| Day Open | $52.65 | V6.4 |
| Distance From High Pct | +1.46% | V5 |
| Distance From Low Pct | +60.48% | V5 |
| Downside Exposure Pct | +0.92% | V5 |
| Drawdown | +1.46% | V5 |
| Drawdown From Daily Season High Pct | -2.05% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | 6.85 | V5 |
| Earnings Surprise Pct | +14.16% | V5 |
| Efficiency Score | 60.28 | V6.4 |
| Fair Value | $59.47 | V6.4 |
| Fair Value Score | 64.45 | V6.4 |
| Fundamental Value | 64.6 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +12.95% | V6.4 |
| High | 52.65 | V6.4 |
| Historical Score | 63.86 | V6.4 |
| Information Volume Level | HIGH | V5 |
| Information Volume Score | 68.2 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 55.77 | V6.4 |
| Low | 30.08 | V6.4 |
| Market Cap | 35.18 | V6.4 |
| Market Dynamics Score | 54.81 | V6.4 |
| Market Rank | 135 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 15.29 | V5 |
| Momentum Score | 89.23 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.91% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 10.54 | V5 |
| Nfl Return Covariance | +5.00% | V5 |
| Opening Price | $30.08 | V6.4 |
| Opportunities | 18.5 | V6.4 |
| Opportunity Score | 81.54 | V6.4 |
| Order Imbalance | 0.46 | V6.4 |
| Player | Charvarius Ward | V6.4 |
| Player Volatility Score | +51.11% | V6.4 |
| Pos | CB | V6.4 |
| Position | CB | V6.4 |
| Position Beta | 2.12 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +6.42% | V5 |
| Position Market Return Variance | +5.58% | V5 |
| Position Market Volatility | +5.95% | V5 |
| Position Percentile | 91.18 | V6.4 |
| Position Rank | 12 | V6.4 |
| Position Relative Strength | 8.25 | V5 |
| Position Return Covariance | +11.80% | V5 |
| Practice Primary Injury | Not injury related - resting player | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $48.44 | V6.4 |
| Previous Week Price | 48.44 | V6.4 |
| Price | $53.42 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 14.67%. Volume score: 64.9. Information volume: 68.2. Fair-value gap: 21.74%. | V5 |
| Price Ma 3 | $42.23 | V5 |
| Price Ma 4 | $39.28 | V5 |
| Price Ma 6 | $39.28 | V5 |
| Price Ma Season | $39.28 | V5 |
| Price Vs Ma 3 Pct | +15.68% | V5 |
| Price Vs Ma 4 Pct | +24.36% | V5 |
| Price Vs Ma 6 Pct | +24.36% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 9.88 | V5 |
| Production Score | 64.91 | V6.4 |
| Recovery | +75.03% | V5 |
| Recovery From Daily Season Low Pct | +81.76% | V6.4 |
| Recovery From Season Low Pct | +75.03% | V6.4 |
| Relative Volume | 0.87 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 18.5 | V6.4 |
| Return 1 Week Ago | +20.89% | V5 |
| Return 2 Weeks Ago | +15.77% | V5 |
| Risk | 46.09 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +75.03% | V6.4 |
| Season Opening Price | 30.08 | V6.4 |
| Season Price Change | 22.57 | V6.4 |
| Season Price Range | 18.41 | V5 |
| Season Price Range Pct | +60.48% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 140 | V6.4 |
| Sell Volume % | +26.82% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 602.29 | V6.4 |
| Shares Outstanding | 6,019 | V6.4 |
| Status | UNDERVALUED | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 59.34 | V6.4 |
| Team | IND | V6.4 |
| Trend Confidence | 36.06 | MOVEMENT |
| Trend Sustainability | 67.97 | MOVEMENT |
| Turnover Rate | 0.09 | V6.4 |
| Upside Potential Pct | +12.16% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +8.97% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 522 | V6.4 |
| Volume Score | 64.91 | V6.4 |
| Volume Score | 40.39 | V6.4 |
| Weekly Earnings | 9.15 | V5 |
| Weekly Price Change | 4.21 | V6.4 |
| Weekly Price Change Pct | +8.69% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | UNDERVALUED | V6.4 |
| Weekly Value | 73.74 | V6.4 |
| Wk % | +8.69% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.