DL · JAX
Matt Dickerson
#864 NFL MARKET · #273 POSITION
STOCK PRICE
$25.89
▲ 0.23% TODAY · ▼ 2.31% THIS WEEK
Below Fair Value
Price
$25.89
Day %
+0.23%
Day Open
$25.83
Day High
$25.96
Day Low
$25.76
Sentiment
BEARISH
Opening Price
$28.61
Wk %
-2.31%
Season %
-9.72%
Momentum
-3.36
Acceleration
-1.89
Alpha
-9.33
Beta
3.14
Position Beta
-7.13
Volatility
+2.86%
RSI
0
High
28.61
Low
25.83
Drawdown
-9.72%
Recovery
+0.23%
Fair Value
$23.96
Gap
-7.24%
Risk
78.83
Confidence Score
42.19
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -5.64%. Volume score: 32.0. Information volume: 30.6. Fair-value gap: -13.75%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 32.03Efficiency Score: 14.16Momentum Score: 25.68Acceleration Score: 50
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $25.83 | $25.96 | $25.76 | $25.89 | ▲ 0.23% | 137 |
| 2026-10-15 | $26.77 | $26.85 | $26.33 | $26.41 | ▼ 1.34% | 145 |
| 2026-10-14 | $26.68 | $26.83 | $26.62 | $26.77 | ▲ 0.34% | 111 |
| 2026-10-13 | $26.69 | $26.75 | $26.62 | $26.68 | ▼ 0.04% | 110 |
| 2026-10-12 | $26.46 | $26.74 | $26.41 | $26.69 | ▲ 0.87% | 104 |
| 2026-10-11 | $26.50 | $26.57 | $26.39 | $26.46 | ▼ 0.15% | 137 |
| 2026-10-10 | $26.61 | $26.68 | $26.43 | $26.50 | ▼ 0.41% | 137 |
| 2026-10-09 | $26.78 | $26.85 | $26.54 | $26.61 | ▼ 0.63% | 137 |
| 2026-10-08 | $28.59 | $28.67 | $28.06 | $28.14 | ▼ 1.57% | 142 |
| 2026-10-07 | $28.94 | $29.01 | $28.52 | $28.59 | ▼ 1.21% | 108 |
| 2026-10-06 | $29.07 | $29.14 | $28.87 | $28.94 | ▼ 0.45% | 108 |
| 2026-10-05 | $28.66 | $29.18 | $28.55 | $29.07 | ▲ 1.43% | 264 |
| 2026-10-04 | $28.56 | $28.79 | $28.43 | $28.66 | ▲ 0.35% | 268 |
| 2026-10-02 | $28.66 | $28.79 | $28.43 | $28.56 | ▼ 0.35% | 268 |
| 2026-10-01 | $29.48 | $29.69 | $29.34 | $29.55 | ▲ 0.24% | 274 |
| 2026-09-30 | $29.62 | $29.76 | $29.34 | $29.48 | ▼ 0.47% | 274 |
| 2026-09-29 | $29.26 | $29.74 | $29.14 | $29.62 | ▲ 1.23% | 254 |
| 2026-09-28 | $29.41 | $29.54 | $29.14 | $29.26 | ▼ 0.51% | 231 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +2.86% | V5 |
| Acceleration | -1.89 | V5 |
| Acceleration Score | 50 | V6.4 |
| Adjusted Market Score | 26.23 | V6.4 |
| Alpha | -9.33 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 3.11 | V5 |
| Beta | 3.14 | V5 |
| Buy Volume | 55 | V6.4 |
| Buy Volume % | +40.15% | V6.4 |
| Close | $25.89 | V6.4 |
| Composite Market Score | 26.23 | V6.4 |
| Confidence Score | 42.19 | V6.4 |
| Consistency Score | 0.68 | V6.4 |
| Cumulative Week Price Change | 0.06 | V6.4 |
| Cumulative Week Return Pct | +0.23% | V6.4 |
| Current Daily Market Rank | 942 | V6.4 |
| Current Daily Position Rank | 311 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.23% | V6.4 |
| Day Change | 0.06 | V6.4 |
| Day High | $25.96 | V6.4 |
| Day Low | $25.76 | V6.4 |
| Day Open | $25.83 | V6.4 |
| Distance From High Pct | -9.13% | V5 |
| Distance From Low Pct | +0.23% | V5 |
| Downside Exposure Pct | +7.61% | V5 |
| Drawdown | -9.72% | V5 |
| Drawdown From Daily Season High Pct | -13.00% | V6.4 |
| Drawdown From Season High Pct | -9.72% | V6.4 |
| Earnings Growth | 0.17 | V5 |
| Earnings Surprise Pct | +23.22% | V5 |
| Efficiency Score | 14.16 | V6.4 |
| Fair Value | $23.96 | V6.4 |
| Fair Value Score | 25.25 | V6.4 |
| Fundamental Value | 25.33 | V6.4 |
| Games | 5 | V6.4 |
| Gap | -7.24% | V6.4 |
| High | 28.61 | V6.4 |
| Historical Score | 18.6 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 30.61 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 25.32 | V6.4 |
| Low | 25.83 | V6.4 |
| Market Cap | 7.52 | V6.4 |
| Market Dynamics Score | 21.52 | V6.4 |
| Market Rank | 864 | V6.4 |
| Maximum Daily Move Pct | +0.06% | V6.4 |
| Momentum | -3.36 | V5 |
| Momentum Score | 25.68 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -9.77 | V5 |
| Nfl Return Covariance | +2.61% | V5 |
| Opening Price | $28.61 | V6.4 |
| Opportunities | 4 | V6.4 |
| Opportunity Score | 30.41 | V6.4 |
| Order Imbalance | -0.19 | V6.4 |
| Player | Matt Dickerson | V6.4 |
| Player Volatility Score | +64.56% | V6.4 |
| Pos | DL | V6.4 |
| Position | DT | V6.4 |
| Position Beta | -7.13 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +0.02% | V5 |
| Position Market Volatility | +6.78% | V5 |
| Position Percentile | 4.35 | V6.4 |
| Position Rank | 273 | V6.4 |
| Position Relative Strength | -9.33 | V5 |
| Position Return Covariance | -0.15% | V5 |
| Previous Price | $26.44 | V6.4 |
| Previous Week Price | 26.44 | V6.4 |
| Price | $25.89 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -5.64%. Volume score: 32.0. Information volume: 30.6. Fair-value gap: -13.75%. | V5 |
| Price Ma 3 | $29.26 | V5 |
| Price Ma 4 | $29.26 | V5 |
| Price Ma 6 | $29.26 | V5 |
| Price Ma Season | $29.26 | V5 |
| Price Vs Ma 3 Pct | -5.07% | V5 |
| Price Vs Ma 4 Pct | -5.07% | V5 |
| Price Vs Ma 6 Pct | -5.07% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 12.61 | V5 |
| Production Score | 32.03 | V6.4 |
| Recovery | +0.23% | V5 |
| Recovery From Daily Season Low Pct | +0.50% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.09 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 4 | V6.4 |
| Return 1 Week Ago | -3.70% | V5 |
| Risk | 78.83 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 0 | V5 |
| Season % | -9.72% | V6.4 |
| Season Opening Price | 28.61 | V6.4 |
| Season Price Change | -2.78 | V6.4 |
| Season Price Range | 2.79 | V5 |
| Season Price Range Pct | +10.04% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 81 | V6.4 |
| Sell Volume % | +59.12% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 125.86 | V6.4 |
| Shares Outstanding | 3,279 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 19.88 | V6.4 |
| Team | JAX | V6.4 |
| Turnover Rate | 0.04 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +2.86% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 137 | V6.4 |
| Volume Score | 32.03 | V6.4 |
| Volume Score | 16.68 | V6.4 |
| Weekly Earnings | 5.88 | V5 |
| Weekly Price Change | -0.61 | V6.4 |
| Weekly Price Change Pct | -2.31% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | HIGH RISK | V6.4 |
| Weekly Value | 31.21 | V6.4 |
| Wk % | -2.31% | V5 |
| Years Of Experience | 6 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.