S · ATL
Jessie Bates
#231 NFL MARKET · #22 POSITION
STOCK PRICE
$49.64
▲ 0.89% TODAY · ▲ 3.51% THIS WEEK
Above Fair Value
Price
$49.64
Day %
+0.89%
Day Open
$49.20
Day High
$49.81
Day Low
$49.03
Sentiment
BULLISH
Opening Price
$35.27
Wk %
+3.51%
Season %
+39.50%
Momentum
12.68
Acceleration
-1.07
Alpha
1.27
Beta
3.21
Position Beta
1.69
Volatility
+7.58%
RSI
100
High
49.2
Low
35.27
Drawdown
+0.89%
Recovery
+39.50%
Fair Value
$51.97
Gap
+5.63%
Risk
44.1
Confidence Score
81.36
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: trend. Weekly return: 8.27%. Volume score: 68.9. Information volume: 54.7. Fair-value gap: 13.45%.
Primary Price Driver: TRENDSecondary Price Driver: CONFIDENCEProduction Score: 68.93Efficiency Score: 28.24Momentum Score: 79.63Acceleration Score: 56.17
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $49.20 | $49.81 | $49.03 | $49.64 | ▲ 0.89% | 376 |
| 2026-10-15 | $50.03 | $50.61 | $49.86 | $50.43 | ▲ 0.80% | 394 |
| 2026-10-14 | $49.39 | $50.21 | $49.22 | $50.03 | ▲ 1.30% | 396 |
| 2026-10-13 | $49.12 | $49.57 | $48.95 | $49.39 | ▲ 0.55% | 404 |
| 2026-10-12 | $49.23 | $49.38 | $48.97 | $49.12 | ▼ 0.22% | 316 |
| 2026-10-11 | $48.76 | $49.43 | $48.56 | $49.23 | ▲ 0.96% | 452 |
| 2026-10-10 | $48.07 | $48.96 | $47.88 | $48.76 | ▲ 1.44% | 452 |
| 2026-10-09 | $47.69 | $48.26 | $47.50 | $48.07 | ▲ 0.80% | 453 |
| 2026-10-08 | $46.72 | $47.73 | $46.51 | $47.52 | ▲ 1.71% | 503 |
| 2026-10-07 | $45.86 | $46.92 | $45.66 | $46.72 | ▲ 1.88% | 483 |
| 2026-10-06 | $45.48 | $46.03 | $45.31 | $45.86 | ▲ 0.84% | 359 |
| 2026-10-05 | $44.89 | $45.65 | $44.73 | $45.48 | ▲ 1.31% | 377 |
| 2026-10-04 | $44.48 | $45.07 | $44.30 | $44.89 | ▲ 0.92% | 421 |
| 2026-10-02 | $43.53 | $44.66 | $43.35 | $44.48 | ▲ 2.18% | 421 |
| 2026-10-01 | $48.05 | $48.60 | $47.83 | $48.38 | ▲ 0.69% | 472 |
| 2026-09-30 | $47.29 | $48.27 | $47.08 | $48.05 | ▲ 1.61% | 472 |
| 2026-09-29 | $46.94 | $47.50 | $46.73 | $47.29 | ▲ 0.75% | 461 |
| 2026-09-28 | $46.10 | $47.16 | $45.89 | $46.94 | ▲ 1.82% | 491 |
| 2026-09-27 | $44.92 | $46.37 | $44.66 | $46.10 | ▲ 2.63% | 637 |
| 2026-09-26 | $43.46 | $45.19 | $43.20 | $44.92 | ▲ 3.36% | 647 |
| 2026-09-25 | $42.08 | $43.72 | $41.83 | $43.46 | ▲ 3.28% | 647 |
| 2026-09-24 | $34.88 | $35.07 | $34.64 | $34.83 | ▼ 0.14% | 515 |
| 2026-09-23 | $35.13 | $35.33 | $34.69 | $34.88 | ▼ 0.71% | 515 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +5.61% | V5 |
| Acceleration | -1.07 | V5 |
| Acceleration Score | 56.17 | V6.4 |
| Adjusted Market Score | 57.41 | V6.4 |
| Alpha | 1.27 | V5 |
| Average Rsi Gain | 10.42 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 3.21 | V5 |
| Buy Volume | 243 | V6.4 |
| Buy Volume % | +64.63% | V6.4 |
| Close | $49.64 | V6.4 |
| Composite Market Score | 57.41 | V6.4 |
| Confidence Score | 81.36 | V6.4 |
| Consistency Score | 37.65 | V6.4 |
| Cumulative Week Price Change | 0.44 | V6.4 |
| Cumulative Week Return Pct | +0.89% | V6.4 |
| Current Daily Market Rank | 221 | V6.4 |
| Current Daily Position Rank | 20 | V6.4 |
| Daily Market Status | BUYING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | +0.89% | V6.4 |
| Day Change | 0.44 | V6.4 |
| Day High | $49.81 | V6.4 |
| Day Low | $49.03 | V6.4 |
| Day Open | $49.20 | V6.4 |
| Distance From High Pct | +0.89% | V5 |
| Distance From Low Pct | +62.56% | V5 |
| Downside Exposure Pct | +0.88% | V5 |
| Draft Pick | 54 | V6.4 |
| Draft Round | 2 | V6.4 |
| Draft Team | CIN | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | +0.89% | V5 |
| Drawdown From Daily Season High Pct | -1.92% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -4.67 | V5 |
| Earnings Surprise Pct | +9.49% | V5 |
| Efficiency Score | 28.24 | V6.4 |
| Fair Value | $51.97 | V6.4 |
| Fair Value Score | 57.07 | V6.4 |
| Fundamental Value | 56.19 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +5.63% | V6.4 |
| High | 49.2 | V6.4 |
| Historical Score | 34.57 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 54.71 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 2 IPO | V6.4 |
| Liquidity | 63.43 | V6.4 |
| Low | 35.27 | V6.4 |
| Market Cap | 29.98 | V6.4 |
| Market Dynamics Score | 55.43 | V6.4 |
| Market Rank | 231 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 12.68 | V5 |
| Momentum Score | 79.63 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 4.14 | V5 |
| Nfl Return Covariance | +15.88% | V5 |
| Opening Price | $35.27 | V6.4 |
| Opportunities | 19.5 | V6.4 |
| Opportunity Score | 91.98 | V6.4 |
| Order Imbalance | 0.29 | V6.4 |
| Player | Jessie Bates | V6.4 |
| Player Volatility Score | +38.85% | V6.4 |
| Pos | S | V6.4 |
| Position | FS | V6.4 |
| Position Beta | 1.69 | V5 |
| Position Group | DB | V6.4 |
| Position Market Return | +7.00% | V5 |
| Position Market Return Variance | +19.29% | V5 |
| Position Market Volatility | +6.71% | V5 |
| Position Percentile | 82.93 | V6.4 |
| Position Rank | 22 | V6.4 |
| Position Relative Strength | 1.27 | V5 |
| Position Return Covariance | +32.62% | V5 |
| Previous Price | $47.53 | V6.4 |
| Previous Week Price | 47.53 | V6.4 |
| Price | $49.64 | V6 |
| Price Explanation | Primary driver: trend. Weekly return: 8.27%. Volume score: 68.9. Information volume: 54.7. Fair-value gap: 13.45%. | V5 |
| Price Ma 3 | $41.65 | V5 |
| Price Ma 4 | $38.90 | V5 |
| Price Ma 6 | $36.76 | V5 |
| Price Ma Season | $36.76 | V5 |
| Price Vs Ma 3 Pct | +9.99% | V5 |
| Price Vs Ma 4 Pct | +17.76% | V5 |
| Price Vs Ma 6 Pct | +24.63% | V5 |
| Primary Price Driver | TREND | V5 |
| Production Growth Score | 26.96 | V5 |
| Production Score | 68.93 | V6.4 |
| Recovery | +39.50% | V5 |
| Recovery From Daily Season Low Pct | +43.30% | V6.4 |
| Recovery From Season Low Pct | +39.50% | V6.4 |
| Relative Volume | 0.94 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 19.5 | V6.4 |
| Return 1 Week Ago | +14.88% | V5 |
| Return 2 Weeks Ago | +20.12% | V5 |
| Return 3 Weeks Ago | +8.80% | V5 |
| Risk | 44.1 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +39.50% | V6.4 |
| Season Opening Price | 35.27 | V6.4 |
| Season Price Change | 13.93 | V6.4 |
| Season Price Range | 17.63 | V5 |
| Season Price Range Pct | +62.56% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 133 | V6.4 |
| Sell Volume % | +35.37% | V6.4 |
| Sentiment | BULLISH | V6.4 |
| Seven Day Average Volume | 398.57 | V6.4 |
| Shares Outstanding | 6,709 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | STABLE | V6.4 |
| Sustainability Score | 58.78 | V6.4 |
| Team | ATL | V6.4 |
| Trend Confidence | 36.61 | MOVEMENT |
| Trend Sustainability | 67.42 | MOVEMENT |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | +7.37% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +7.58% | V5 |
| Volatility Classification | STABLE | V6.4 |
| Volume | 376 | V6.4 |
| Volume Score | 68.93 | V6.4 |
| Volume Score | 24.22 | V6.4 |
| Weekly Earnings | 5.33 | V5 |
| Weekly Price Change | 1.67 | V6.4 |
| Weekly Price Change Pct | +3.51% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 61.53 | V6.4 |
| Wk % | +3.51% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.