LB · NE
Robert Spillane
#485 NFL MARKET · #63 POSITION
STOCK PRICE
$41.06
▲ 0.00% TODAY · ▲ 1.38% THIS WEEK
Above Fair Value
Price
$41.06
Day %
0.00%
Day Open
$41.06
Day High
$41.22
Day Low
$40.90
Sentiment
BEARISH
Opening Price
$35.42
Wk %
+1.38%
Season %
+15.92%
Momentum
9.23
Acceleration
-1.8
Alpha
1.06
Beta
2.18
Position Beta
2.26
Volatility
+5.73%
RSI
100
High
41.06
Low
35.42
Drawdown
—
Recovery
+15.92%
Fair Value
$44.38
Gap
+8.09%
Risk
48.28
Confidence Score
75.89
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: 4.75%. Volume score: 58.7. Information volume: 55.4. Fair-value gap: 14.32%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONFIDENCEProduction Score: 58.72Efficiency Score: 29.88Momentum Score: 26.01Acceleration Score: 20.81
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $41.06 | $41.22 | $40.90 | $41.06 | ▲ 0.00% | 446 |
| 2026-10-15 | $42.19 | $42.36 | $41.94 | $42.11 | ▼ 0.19% | 452 |
| 2026-10-14 | $42.41 | $42.58 | $42.02 | $42.19 | ▼ 0.52% | 452 |
| 2026-10-13 | $42.37 | $42.58 | $42.20 | $42.41 | ▲ 0.09% | 454 |
| 2026-10-12 | $42.46 | $42.63 | $42.20 | $42.37 | ▼ 0.21% | 446 |
| 2026-10-11 | $42.07 | $42.56 | $41.97 | $42.46 | ▲ 0.93% | 226 |
| 2026-10-10 | $41.66 | $42.17 | $41.56 | $42.07 | ▲ 0.98% | 226 |
| 2026-10-09 | $41.26 | $41.76 | $41.16 | $41.66 | ▲ 0.97% | 231 |
| 2026-10-08 | $40.28 | $40.95 | $40.18 | $40.85 | ▲ 1.42% | 242 |
| 2026-10-07 | $39.65 | $40.38 | $39.55 | $40.28 | ▲ 1.59% | 241 |
| 2026-10-06 | $39.20 | $39.75 | $39.10 | $39.65 | ▲ 1.15% | 251 |
| 2026-10-05 | $38.85 | $39.30 | $38.75 | $39.20 | ▲ 0.90% | 220 |
| 2026-10-04 | $38.57 | $38.95 | $38.47 | $38.85 | ▲ 0.73% | 216 |
| 2026-10-02 | $38.23 | $38.67 | $38.13 | $38.57 | ▲ 0.89% | 216 |
| 2026-10-01 | $36.32 | $36.73 | $36.22 | $36.63 | ▲ 0.85% | 236 |
| 2026-09-30 | $35.86 | $36.42 | $35.76 | $36.32 | ▲ 1.28% | 236 |
| 2026-09-29 | $35.66 | $35.96 | $35.56 | $35.86 | ▲ 0.56% | 245 |
| 2026-09-28 | $35.35 | $35.77 | $35.25 | $35.66 | ▲ 0.88% | 242 |
| 2026-09-27 | $35.25 | $35.50 | $35.10 | $35.35 | ▲ 0.28% | 351 |
| 2026-09-26 | $35.36 | $35.51 | $35.10 | $35.25 | ▼ 0.31% | 365 |
| 2026-09-25 | $35.50 | $35.65 | $35.21 | $35.36 | ▼ 0.39% | 365 |
| 2026-09-24 | $35.02 | $35.17 | $34.82 | $34.97 | ▼ 0.14% | 377 |
| 2026-09-23 | $35.36 | $35.51 | $34.87 | $35.02 | ▼ 0.96% | 377 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.83% | V5 |
| Acceleration | -1.8 | V5 |
| Acceleration Score | 20.81 | V6.4 |
| Adjusted Market Score | 46.79 | V6.4 |
| Alpha | 1.06 | V5 |
| Average Rsi Gain | 8.35 | V5 |
| Average Rsi Loss | 0 | V5 |
| Beta | 2.18 | V5 |
| Buy Volume | 194 | V6.4 |
| Buy Volume % | +43.50% | V6.4 |
| Close | $41.06 | V6.4 |
| Composite Market Score | 46.79 | V6.4 |
| Confidence Score | 75.89 | V6.4 |
| Consistency Score | 49.13 | V6.4 |
| Cumulative Week Price Change | 0 | V6.4 |
| Cumulative Week Return Pct | 0.00% | V6.4 |
| Current Daily Market Rank | 482 | V6.4 |
| Current Daily Position Rank | 63 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | 0.00% | V6.4 |
| Day Change | 0 | V6.4 |
| Day High | $41.22 | V6.4 |
| Day Low | $40.90 | V6.4 |
| Day Open | $41.06 | V6.4 |
| Distance From Low Pct | +48.45% | V5 |
| Downside Exposure Pct | +3.33% | V5 |
| Drawdown From Daily Season High Pct | -3.68% | V6.4 |
| Drawdown From Season High Pct | 0.00% | V6.4 |
| Earnings Growth | -7.88 | V5 |
| Earnings Surprise Pct | -22.19% | V5 |
| Efficiency Score | 29.88 | V6.4 |
| Fair Value | $44.38 | V6.4 |
| Fair Value Score | 49.23 | V6.4 |
| Fundamental Value | 49.23 | V6.4 |
| Games | 5 | V6.4 |
| Gap | +8.09% | V6.4 |
| High | 41.06 | V6.4 |
| Historical Score | 12.94 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.43 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | UNDRAFTED IPO | V6.4 |
| Liquidity | 61.39 | V6.4 |
| Low | 35.42 | V6.4 |
| Market Cap | 20.55 | V6.4 |
| Market Dynamics Score | 51.15 | V6.4 |
| Market Rank | 485 | V6.4 |
| Maximum Daily Move Pct | +0.04% | V6.4 |
| Momentum | 9.23 | V5 |
| Momentum Score | 26.01 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +4.95% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | 0.62 | V5 |
| Nfl Return Covariance | +10.77% | V5 |
| Opening Price | $35.42 | V6.4 |
| Opportunities | 28 | V6.4 |
| Opportunity Score | 84.39 | V6.4 |
| Order Imbalance | -0.13 | V6.4 |
| Player | Robert Spillane | V6.4 |
| Player Volatility Score | +43.01% | V6.4 |
| Pos | LB | V6.4 |
| Position | LB | V6.4 |
| Position Beta | 2.26 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +5.30% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 57.43 | V6.4 |
| Position Rank | 63 | V6.4 |
| Position Relative Strength | 1.06 | V5 |
| Position Return Covariance | +11.96% | V5 |
| Practice Primary Injury | Knee | V6.4 |
| Practice Status | Full Participation in Practice | V6.4 |
| Previous Price | $40.50 | V6.4 |
| Previous Week Price | 40.5 | V6.4 |
| Price | $41.06 | V6 |
| Price Explanation | Primary driver: production. Weekly return: 4.75%. Volume score: 58.7. Information volume: 55.4. Fair-value gap: 14.32%. | V5 |
| Price Ma 3 | $36.36 | V5 |
| Price Ma 4 | $34.61 | V5 |
| Price Ma 6 | $32.92 | V5 |
| Price Ma Season | $32.92 | V5 |
| Price Vs Ma 3 Pct | +6.77% | V5 |
| Price Vs Ma 4 Pct | +12.16% | V5 |
| Price Vs Ma 6 Pct | +17.92% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 25.37 | V5 |
| Production Score | 58.72 | V6.4 |
| Recovery | +15.92% | V5 |
| Recovery From Daily Season Low Pct | +17.92% | V6.4 |
| Recovery From Season Low Pct | +15.92% | V6.4 |
| Relative Volume | 1.16 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 28 | V6.4 |
| Return 1 Week Ago | +11.63% | V5 |
| Return 2 Weeks Ago | +13.04% | V5 |
| Return 3 Weeks Ago | +12.31% | V5 |
| Risk | 48.28 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 100 | V5 |
| Season % | +15.92% | V6.4 |
| Season Opening Price | 35.42 | V6.4 |
| Season Price Change | 5.64 | V6.4 |
| Season Price Range | 12.67 | V5 |
| Season Price Range Pct | +48.45% | V5 |
| Secondary Price Driver | CONFIDENCE | V5 |
| Sell Volume | 251 | V6.4 |
| Sell Volume % | +56.28% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 386 | V6.4 |
| Shares Outstanding | 6,525 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 54.03 | V6.4 |
| Team | NE | V6.4 |
| Trend Confidence | 31.62 | MOVEMENT |
| Trend Momentum | 6.15 | MOVEMENT |
| Trend Score | 3.08 | MOVEMENT |
| Trend Sustainability | 23.74 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +5.85% | V5 |
| Valuation Gap Label | BELOW FAIR VALUE | V5 |
| Volatility | +5.73% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 446 | V6.4 |
| Volume Score | 58.72 | V6.4 |
| Volume Score | 30.68 | V6.4 |
| Weekly Earnings | -10.92 | V5 |
| Weekly Price Change | 0.56 | V6.4 |
| Weekly Price Change Pct | +1.38% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 38.31 | V6.4 |
| Wk % | +1.38% | V5 |
| Years Of Experience | 8 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.