LB · CIN
Oren Burks
#732 NFL MARKET · #95 POSITION
STOCK PRICE
$32.87
▼ 1.32% TODAY · ▼ 3.17% THIS WEEK
Below Fair Value
Price
$32.87
Day %
-1.32%
Day Open
$33.31
Day High
$33.43
Day Low
$32.75
Sentiment
BEARISH
Opening Price
$38.79
Wk %
-3.17%
Season %
-14.13%
Momentum
-4.04
Acceleration
-1.14
Alpha
-8.34
Beta
3.15
Position Beta
2.28
Volatility
+3.67%
RSI
0
High
38.79
Low
33.31
Drawdown
-14.13%
Recovery
-1.32%
Fair Value
$28.50
Gap
-14.44%
Risk
67.6
Confidence Score
22.8
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -4.66%. Volume score: 42.9. Information volume: 42.0. Fair-value gap: -17.15%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 42.9Efficiency Score: 38.93Momentum Score: 31.79Acceleration Score: 26.01
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $33.31 | $33.43 | $32.75 | $32.87 | ▼ 1.32% | 257 |
| 2026-10-15 | $32.31 | $32.43 | $32.07 | $32.19 | ▼ 0.37% | 257 |
| 2026-10-14 | $32.42 | $32.54 | $32.19 | $32.31 | ▼ 0.34% | 257 |
| 2026-10-13 | $32.66 | $32.78 | $32.30 | $32.42 | ▼ 0.73% | 257 |
| 2026-10-12 | $33.26 | $33.39 | $32.53 | $32.66 | ▼ 1.80% | 267 |
| 2026-10-11 | $33.60 | $33.71 | $33.15 | $33.26 | ▼ 1.01% | 215 |
| 2026-10-10 | $33.85 | $33.96 | $33.49 | $33.60 | ▼ 0.74% | 215 |
| 2026-10-09 | $34.21 | $34.33 | $33.74 | $33.85 | ▼ 1.05% | 215 |
| 2026-10-08 | $37.51 | $37.64 | $36.86 | $36.99 | ▼ 1.39% | 223 |
| 2026-10-07 | $38.00 | $38.13 | $37.38 | $37.51 | ▼ 1.29% | 217 |
| 2026-10-06 | $38.43 | $38.56 | $37.87 | $38.00 | ▼ 1.12% | 216 |
| 2026-10-05 | $38.99 | $39.13 | $38.29 | $38.43 | ▼ 1.44% | 220 |
| 2026-10-04 | $38.79 | $39.11 | $38.67 | $38.99 | ▲ 0.52% | 232 |
| 2026-10-02 | $38.83 | $38.95 | $38.67 | $38.79 | ▼ 0.10% | 232 |
| 2026-10-01 | $35.78 | $36.20 | $35.67 | $36.09 | ▲ 0.87% | 227 |
| 2026-09-30 | $35.67 | $35.89 | $35.56 | $35.78 | ▲ 0.31% | 227 |
| 2026-09-29 | $35.61 | $35.78 | $35.50 | $35.67 | ▲ 0.17% | 229 |
| 2026-09-28 | $35.87 | $35.98 | $35.50 | $35.61 | ▼ 0.72% | 220 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +3.67% | V5 |
| Acceleration | -1.14 | V5 |
| Acceleration Score | 26.01 | V6.4 |
| Adjusted Market Score | 34.52 | V6.4 |
| Alpha | -8.34 | V5 |
| Average Rsi Gain | 0 | V5 |
| Average Rsi Loss | 3.97 | V5 |
| Beta | 3.15 | V5 |
| Buy Volume | 93 | V6.4 |
| Buy Volume % | +36.19% | V6.4 |
| Close | $32.87 | V6.4 |
| Composite Market Score | 34.52 | V6.4 |
| Confidence Score | 22.8 | V6.4 |
| Consistency Score | 46.24 | V6.4 |
| Cumulative Week Price Change | -0.44 | V6.4 |
| Cumulative Week Return Pct | -1.32% | V6.4 |
| Current Daily Market Rank | 826 | V6.4 |
| Current Daily Position Rank | 114 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -1.32% | V6.4 |
| Day Change | -0.44 | V6.4 |
| Day High | $33.43 | V6.4 |
| Day Low | $32.75 | V6.4 |
| Day Open | $33.31 | V6.4 |
| Distance From High Pct | -11.57% | V5 |
| Distance From Low Pct | -1.32% | V5 |
| Downside Exposure Pct | +9.23% | V5 |
| Draft Pick | 88 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | GB | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -14.13% | V5 |
| Drawdown From Daily Season High Pct | -16.00% | V6.4 |
| Drawdown From Season High Pct | -14.13% | V6.4 |
| Earnings Growth | -3.86 | V5 |
| Earnings Surprise Pct | +2.12% | V5 |
| Efficiency Score | 38.93 | V6.4 |
| Fair Value | $28.50 | V6.4 |
| Fair Value Score | 31.11 | V6.4 |
| Fundamental Value | 35.31 | V6.4 |
| Games | 4 | V6.4 |
| Gap | -14.44% | V6.4 |
| High | 38.79 | V6.4 |
| Historical Score | 11.57 | V6.4 |
| Information Volume Level | LOW | V5 |
| Information Volume Score | 41.97 | V6.4 |
| Injury Classification | NO REPORT | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 34.61 | V6.4 |
| Low | 33.31 | V6.4 |
| Market Cap | 8.12 | V6.4 |
| Market Dynamics Score | 28.83 | V6.4 |
| Market Rank | 732 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | -4.04 | V5 |
| Momentum Score | 31.79 | V6.4 |
| Nfl Market Return | +4.13% | V5 |
| Nfl Market Return Variance | +0.83% | V5 |
| Nfl Market Volatility | +5.90% | V5 |
| Nfl Relative Strength | -8.79 | V5 |
| Nfl Return Covariance | +2.62% | V5 |
| Opening Price | $38.79 | V6.4 |
| Opportunities | 8 | V6.4 |
| Opportunity Score | 45.09 | V6.4 |
| Order Imbalance | -0.27 | V6.4 |
| Player | Oren Burks | V6.4 |
| Player Volatility Score | +61.27% | V6.4 |
| Pos | LB | V6.4 |
| Position | ILB | V6.4 |
| Position Beta | 2.28 | V5 |
| Position Group | LB | V6.4 |
| Position Market Return | +3.69% | V5 |
| Position Market Return Variance | +1.85% | V5 |
| Position Market Volatility | +5.26% | V5 |
| Position Percentile | 35.14 | V6.4 |
| Position Rank | 95 | V6.4 |
| Position Relative Strength | -8.34 | V5 |
| Position Return Covariance | +4.23% | V5 |
| Previous Price | $34.40 | V6.4 |
| Previous Week Price | 34.4 | V6.4 |
| Price | $32.87 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -4.66%. Volume score: 42.9. Information volume: 42.0. Fair-value gap: -17.15%. | V5 |
| Price Ma 3 | $36.46 | V5 |
| Price Ma 4 | $36.46 | V5 |
| Price Ma 6 | $36.46 | V5 |
| Price Ma Season | $36.46 | V5 |
| Price Vs Ma 3 Pct | -5.65% | V5 |
| Price Vs Ma 4 Pct | -5.65% | V5 |
| Price Vs Ma 6 Pct | -5.65% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 24.49 | V5 |
| Production Score | 42.9 | V6.4 |
| Recovery | -1.32% | V5 |
| Recovery From Daily Season Low Pct | +2.49% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.04 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 8 | V6.4 |
| Return 1 Week Ago | -7.25% | V5 |
| Risk | 67.6 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 0 | V5 |
| Season % | -14.13% | V6.4 |
| Season Opening Price | 38.79 | V6.4 |
| Season Price Change | -5.48 | V6.4 |
| Season Price Range | 4.5 | V5 |
| Season Price Range Pct | +13.08% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 164 | V6.4 |
| Sell Volume % | +63.81% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 246.43 | V6.4 |
| Shares Outstanding | 4,115 | V6.4 |
| Status | OVERVALUED | V6 |
| Stock Risk Profile | SPECULATIVE | V6.4 |
| Sustainability Score | 32.45 | V6.4 |
| Team | CIN | V6.4 |
| Turnover Rate | 0.06 | V6.4 |
| Upside Potential Pct | 0.00% | V5 |
| Valuation Gap Label | ABOVE FAIR VALUE | V5 |
| Volatility | +3.67% | V5 |
| Volatility Classification | VOLATILE | V6.4 |
| Volume | 257 | V6.4 |
| Volume Score | 42.9 | V6.4 |
| Volume Score | 27.55 | V6.4 |
| Weekly Earnings | 0.75 | V5 |
| Weekly Price Change | -1.09 | V6.4 |
| Weekly Price Change Pct | -3.17% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | OVERVALUED | V6.4 |
| Weekly Value | 36.06 | V6.4 |
| Wk % | -3.17% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.