DL · NO
Nathan Shepherd
#672 NFL MARKET · #214 POSITION
STOCK PRICE
$35.14
▼ 0.79% TODAY · ▼ 1.64% THIS WEEK
Near Fair Value
Price
$35.14
Day %
-0.79%
Day Open
$35.42
Day High
$35.57
Day Low
$35.00
Sentiment
BEARISH
Opening Price
$37.52
Wk %
-1.64%
Season %
-5.60%
Momentum
2.85
Acceleration
-1.77
Alpha
-4.5
Beta
0.75
Position Beta
0.88
Volatility
+4.17%
RSI
92.34
High
37.91
Low
35.42
Drawdown
-6.57%
Recovery
+12.45%
Fair Value
$36.40
Gap
+2.77%
Risk
51.35
Confidence Score
59.16
DAILY PLAYER STOCK PRICE HISTORY
PRICE & BENCHMARKS
PLAYER MARKET TIMELINE
WEEKLY TAPE
WHY DID THE STOCK MOVE?
Primary driver: production. Weekly return: -1.1%. Volume score: 44.1. Information volume: 55.9. Fair-value gap: 3.85%.
Primary Price Driver: PRODUCTIONSecondary Price Driver: CONSISTENCYProduction Score: 44.1Efficiency Score: 24Momentum Score: 15.81Acceleration Score: 16.67
V6.4 DAILY PRICING
DAILY TAPE
| Date | Open | High | Low | Close | Day % | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | $35.42 | $35.57 | $35.00 | $35.14 | ▼ 0.79% | 420 |
| 2026-10-15 | $35.76 | $35.90 | $35.34 | $35.48 | ▼ 0.78% | 410 |
| 2026-10-14 | $35.86 | $35.99 | $35.63 | $35.76 | ▼ 0.28% | 383 |
| 2026-10-13 | $35.79 | $36.00 | $35.66 | $35.86 | ▲ 0.20% | 387 |
| 2026-10-12 | $36.04 | $36.19 | $35.64 | $35.79 | ▼ 0.69% | 427 |
| 2026-10-11 | $36.10 | $36.25 | $35.89 | $36.04 | ▼ 0.17% | 434 |
| 2026-10-10 | $36.16 | $36.31 | $35.95 | $36.10 | ▼ 0.17% | 434 |
| 2026-10-09 | $36.21 | $36.36 | $36.01 | $36.16 | ▼ 0.14% | 432 |
| 2026-10-08 | $37.60 | $37.76 | $37.08 | $37.23 | ▼ 0.98% | 422 |
| 2026-10-07 | $37.95 | $38.09 | $37.46 | $37.60 | ▼ 0.92% | 388 |
| 2026-10-06 | $38.46 | $38.61 | $37.80 | $37.95 | ▼ 1.33% | 378 |
| 2026-10-05 | $38.53 | $38.63 | $38.36 | $38.46 | ▼ 0.18% | 223 |
| 2026-10-04 | $38.33 | $38.64 | $38.22 | $38.53 | ▲ 0.52% | 257 |
| 2026-10-02 | $38.14 | $38.45 | $38.02 | $38.33 | ▲ 0.50% | 291 |
| 2026-10-01 | $37.32 | $37.44 | $37.11 | $37.23 | ▼ 0.24% | 296 |
| 2026-09-30 | $37.05 | $37.44 | $36.93 | $37.32 | ▲ 0.73% | 296 |
| 2026-09-29 | $37.05 | $37.20 | $36.90 | $37.05 | ▲ 0.00% | 383 |
| 2026-09-28 | $37.42 | $37.58 | $36.89 | $37.05 | ▼ 0.99% | 365 |
| 2026-09-27 | $37.39 | $37.54 | $37.27 | $37.42 | ▲ 0.08% | 257 |
| 2026-09-26 | $37.47 | $37.58 | $37.28 | $37.39 | ▼ 0.21% | 246 |
| 2026-09-25 | $37.63 | $37.73 | $37.37 | $37.47 | ▼ 0.43% | 217 |
| 2026-09-24 | $37.22 | $37.44 | $37.11 | $37.33 | ▲ 0.30% | 230 |
| 2026-09-23 | $37.40 | $37.51 | $37.11 | $37.22 | ▼ 0.48% | 228 |
COMPLETE SOURCE RECORD
ALL MARKET DATA
| Field | Value | Source |
|---|---|---|
| 4W Volatility | +4.17% | V5 |
| Acceleration | -1.77 | V5 |
| Acceleration Score | 16.67 | V6.4 |
| Adjusted Market Score | 38.09 | V6.4 |
| Alpha | -4.5 | V5 |
| Average Rsi Gain | 3.31 | V5 |
| Average Rsi Loss | 0.28 | V5 |
| Beta | 0.75 | V5 |
| Buy Volume | 149 | V6.4 |
| Buy Volume % | +35.48% | V6.4 |
| Close | $35.14 | V6.4 |
| Composite Market Score | 38.09 | V6.4 |
| Confidence Score | 59.16 | V6.4 |
| Consistency Score | 61.86 | V6.4 |
| Cumulative Week Price Change | -0.28 | V6.4 |
| Cumulative Week Return Pct | -0.79% | V6.4 |
| Current Daily Market Rank | 710 | V6.4 |
| Current Daily Position Rank | 225 | V6.4 |
| Daily Market Status | SELLING PRESSURE | V6.4 |
| Daily Snapshot Captured At | 2026-10-16T00:13:28.679000 | V6.4 |
| Day % | -0.79% | V6.4 |
| Day Change | -0.28 | V6.4 |
| Day High | $35.57 | V6.4 |
| Day Low | $35.00 | V6.4 |
| Day Open | $35.42 | V6.4 |
| Distance From High Pct | -1.10% | V5 |
| Distance From Low Pct | +12.45% | V5 |
| Downside Exposure Pct | +4.07% | V5 |
| Draft Pick | 72 | V6.4 |
| Draft Round | 3 | V6.4 |
| Draft Team | NYJ | V6.4 |
| Draft Year | 2,018 | V6.4 |
| Drawdown | -6.57% | V5 |
| Drawdown From Daily Season High Pct | -9.06% | V6.4 |
| Drawdown From Season High Pct | -6.57% | V6.4 |
| Earnings Growth | -7.15 | V5 |
| Earnings Surprise Pct | -23.44% | V5 |
| Efficiency Score | 24 | V6.4 |
| Fair Value | $36.40 | V6.4 |
| Fair Value Score | 40.48 | V6.4 |
| Fundamental Value | 38.8 | V6.4 |
| Games | 4 | V6.4 |
| Gap | +2.77% | V6.4 |
| High | 37.91 | V6.4 |
| Historical Score | 25.78 | V6.4 |
| Information Volume Level | MEDIUM | V5 |
| Information Volume Score | 55.9 | V6.4 |
| Injury Classification | AVAILABLE | V6.4 |
| Injury Price Adjustment Pct | 0.00% | V6.4 |
| Injury Price Multiplier | 1 | V6.4 |
| Ipo Classification | ROUND 3 IPO | V6.4 |
| Liquidity | 53.69 | V6.4 |
| Low | 35.42 | V6.4 |
| Market Cap | 15.5 | V6.4 |
| Market Dynamics Score | 49.24 | V6.4 |
| Market Rank | 672 | V6.4 |
| Maximum Daily Move Pct | +0.05% | V6.4 |
| Momentum | 2.85 | V5 |
| Momentum Score | 15.81 | V6.4 |
| Nfl Market Return | +4.69% | V5 |
| Nfl Market Return Variance | +6.51% | V5 |
| Nfl Market Volatility | +6.49% | V5 |
| Nfl Relative Strength | -5.79 | V5 |
| Nfl Return Covariance | +4.91% | V5 |
| Opening Price | $37.52 | V6.4 |
| Opportunities | 11 | V6.4 |
| Opportunity Score | 46.98 | V6.4 |
| Order Imbalance | -0.29 | V6.4 |
| Player | Nathan Shepherd | V6.4 |
| Player Volatility Score | +52.11% | V6.4 |
| Pos | DL | V6.4 |
| Position | DE | V6.4 |
| Position Beta | 0.88 | V5 |
| Position Group | DL | V6.4 |
| Position Market Return | +3.40% | V5 |
| Position Market Return Variance | +2.69% | V5 |
| Position Market Volatility | +5.89% | V5 |
| Position Percentile | 35.36 | V6.4 |
| Position Rank | 214 | V6.4 |
| Position Relative Strength | -4.5 | V5 |
| Position Return Covariance | +2.37% | V5 |
| Practice Primary Injury | Illness | V6.4 |
| Practice Status | Did Not Participate In Practice | V6.4 |
| Previous Price | $36.01 | V6.4 |
| Previous Week Price | 36.01 | V6.4 |
| Price | $35.14 | V6 |
| Price Explanation | Primary driver: production. Weekly return: -1.1%. Volume score: 44.1. Information volume: 55.9. Fair-value gap: 3.85%. | V5 |
| Price Ma 3 | $34.60 | V5 |
| Price Ma 4 | $33.74 | V5 |
| Price Ma 6 | $33.74 | V5 |
| Price Ma Season | $33.74 | V5 |
| Price Vs Ma 3 Pct | +1.31% | V5 |
| Price Vs Ma 4 Pct | +3.88% | V5 |
| Price Vs Ma 6 Pct | +3.88% | V5 |
| Primary Price Driver | PRODUCTION | V5 |
| Production Growth Score | 3.93 | V5 |
| Production Score | 44.1 | V6.4 |
| Recovery | +12.45% | V5 |
| Recovery From Daily Season Low Pct | +0.40% | V6.4 |
| Recovery From Season Low Pct | 0.00% | V6.4 |
| Relative Volume | 1.02 | V6.4 |
| Relative Volume | NORMAL VOLUME | V6.4 |
| Relevant Plays | 11 | V6.4 |
| Return 1 Week Ago | +6.43% | V5 |
| Return 2 Weeks Ago | +6.83% | V5 |
| Risk | 51.35 | V6.4 |
| Rookie Season | 2,018 | V6.4 |
| RSI | 92.34 | V5 |
| Season % | -5.60% | V6.4 |
| Season Opening Price | 37.52 | V6.4 |
| Season Price Change | -2.1 | V6.4 |
| Season Price Range | 4.27 | V5 |
| Season Price Range Pct | +13.70% | V5 |
| Secondary Price Driver | CONSISTENCY | V5 |
| Sell Volume | 272 | V6.4 |
| Sell Volume % | +64.76% | V6.4 |
| Sentiment | BEARISH | V6.4 |
| Seven Day Average Volume | 413.57 | V6.4 |
| Shares Outstanding | 5,832 | V6.4 |
| Status | ACTIVE | V6 |
| Stock Risk Profile | ACTIVE | V6.4 |
| Sustainability Score | 43.5 | V6.4 |
| Team | NO | V6.4 |
| Trend Acceleration | 50 | MOVEMENT |
| Trend Confidence | 33.17 | MOVEMENT |
| Trend Momentum | 2.07 | MOVEMENT |
| Trend Score | 2.07 | MOVEMENT |
| Trend Sustainability | 2.07 | MOVEMENT |
| Turnover Rate | 0.07 | V6.4 |
| Upside Potential Pct | +1.54% | V5 |
| Valuation Gap Label | NEAR FAIR VALUE | V5 |
| Volatility | +4.17% | V5 |
| Volatility Classification | ACTIVE | V6.4 |
| Volume | 420 | V6.4 |
| Volume Score | 44.1 | V6.4 |
| Volume Score | 32.68 | V6.4 |
| Weekly Earnings | -9.1 | V5 |
| Weekly Price Change | -0.59 | V6.4 |
| Weekly Price Change Pct | -1.64% | V6.4 |
| Weekly Snapshot Captured At | 2026-10-16T00:13:22.312000 | V6.4 |
| Weekly Stock Status | ACTIVE | V6.4 |
| Weekly Value | 29.71 | V6.4 |
| Wk % | -1.64% | V5 |
| Years Of Experience | 9 | V6.4 |
SHARE THIS PLAYER
The link opens this exact table — same position, columns, filters and sort.